Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00388 HKEX
RT Nominal down285.800 -12.600 (-4.223%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    29%
    27%
    26%
  • 288.202
  • Block Trade*
  • 20%
    29%
    28%
    23%
  • 287.963
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 297.000
  • 210,200
  • 69
  • 292.400
  • 156,900
  • 1,232
  • 292.000
  • 222,600
  • 834
  • 291.000
  • 182,200
  • 0
  • 290.000
  • 248,700
  • 171
  • 288.600
  • 174,300
  • 1,000
  • 288.000
  • 264,300
  • 47
  • 286.000
  • 348,800
  • 833
  • 285.800
  • 1,267,600
  • 3,573
  • 285.600
  • 544,400
  • 25,521
  • 285.400
  • 648,800
  • 9,755
  • 285.200
  • 581,200
  • 4,430
  • 285.000
  • 567,100
  • 924
  • 284.800
  • 421,300
  • 4,392
  • 284.600
  • 446,700
  • 731
  • 284.400
  • 268,500
  • 198
  • 284.200
  • 225,000
  • 1,000
  • 284.000
  • 368,800
  • 209
  • 283.800
  • 247,300
  • 500
  • 283.600
  • 187,500
  • 3,400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
297.000 210,269 210,200 1.791% 69 0.001%
292.400 158,132 156,900 1.337% 1,232 0.010%
292.000 223,434 222,600 1.896% 834 0.007%
291.000 182,200 182,200 1.552% 0 0.000%
290.000 248,871 248,700 2.119% 171 0.001%
288.600 175,300 174,300 1.485% 1,000 0.009%
288.000 264,347 264,300 2.252% 47 0.000%
286.000 349,633 348,800 2.972% 833 0.007%
285.800 1,271,173 1,267,600 10.799% 3,573 0.030%
285.600 569,921 544,400 4.638% 25,521 0.217%
285.400 658,555 648,800 5.527% 9,755 0.083%
285.200 585,630 581,200 4.952% 4,430 0.038%
285.000 568,024 567,100 4.831% 924 0.008%
284.800 425,692 421,300 3.589% 4,392 0.037%
284.600 447,431 446,700 3.806% 731 0.006%
284.400 268,698 268,500 2.287% 198 0.002%
284.200 226,000 225,000 1.917% 1,000 0.009%
284.000 369,009 368,800 3.142% 209 0.002%
283.800 247,800 247,300 2.107% 500 0.004%
283.600 190,900 187,500 1.597% 3,400 0.029%
Remarks:  Real time quote last updated: 22/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.