Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03887 HASHKEY HLDGS
RT Nominal up3.730 +0.310 (+9.064%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    26%
    17%
    22%
  • 3.664
  • Block Trade*
  •  
  • 3.730
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.750
  • 62,800
  • 0
  • 3.740
  • 31,200
  • 0
  • 3.730
  • 446,400
  • 0
  • 3.720
  • 116,000
  • 0
  • 3.710
  • 100,800
  • 0
  • 3.700
  • 221,600
  • 0
  • 3.690
  • 265,200
  • 0
  • 3.680
  • 214,000
  • 310
  • 3.670
  • 216,400
  • 0
  • 3.660
  • 170,400
  • 0
  • 3.650
  • 100,000
  • 0
  • 3.640
  • 90,000
  • 0
  • 3.620
  • 102,400
  • 0
  • 3.610
  • 40,400
  • 0
  • 3.600
  • 53,200
  • 0
  • 3.570
  • 31,600
  • 50
  • 3.560
  • 56,800
  • 0
  • 3.550
  • 62,000
  • 0
  • 3.540
  • 40,000
  • 0
  • 3.410
  • 35,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.750 62,800 62,800 2.358% 0 0.000%
3.740 31,200 31,200 1.172% 0 0.000%
3.730 446,400 446,400 16.762% 0 0.000%
3.720 116,000 116,000 4.356% 0 0.000%
3.710 100,800 100,800 3.785% 0 0.000%
3.700 221,600 221,600 8.321% 0 0.000%
3.690 265,200 265,200 9.958% 0 0.000%
3.680 214,310 214,000 8.036% 310 0.012%
3.670 216,400 216,400 8.126% 0 0.000%
3.660 170,400 170,400 6.398% 0 0.000%
3.650 100,000 100,000 3.755% 0 0.000%
3.640 90,000 90,000 3.379% 0 0.000%
3.620 102,400 102,400 3.845% 0 0.000%
3.610 40,400 40,400 1.517% 0 0.000%
3.600 53,200 53,200 1.998% 0 0.000%
3.570 31,650 31,600 1.187% 50 0.002%
3.560 56,800 56,800 2.133% 0 0.000%
3.550 62,000 62,000 2.328% 0 0.000%
3.540 40,000 40,000 1.502% 0 0.000%
3.410 35,200 35,200 1.322% 0 0.000%
Remarks:  Real time quote last updated: 22/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 22/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.