Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03887 HASHKEY HLDGS
RT Nominal down3.980 -0.520 (-11.556%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    21%
    16%
    32%
  • 4.029
  • Block Trade*
  • 100%
  • 4.020
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.150
  • 278,000
  • 200
  • 4.120
  • 79,200
  • 0
  • 4.100
  • 224,800
  • 0
  • 4.090
  • 217,600
  • 0
  • 4.080
  • 272,800
  • 0
  • 4.070
  • 214,000
  • 0
  • 4.060
  • 160,800
  • 0
  • 4.050
  • 289,600
  • 0
  • 4.040
  • 202,800
  • 0
  • 4.020
  • 494,800
  • 0
  • 4.010
  • 225,200
  • 0
  • 4.000
  • 517,600
  • 800
  • 3.990
  • 170,800
  • 0
  • 3.980
  • 159,600
  • 400
  • 3.970
  • 103,600
  • 0
  • 3.960
  • 311,200
  • 0
  • 3.940
  • 123,600
  • 0
  • 3.930
  • 270,000
  • 0
  • 3.920
  • 376,000
  • 50
  • 3.890
  • 83,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.150 278,200 278,000 5.178% 200 0.004%
4.120 79,200 79,200 1.475% 0 0.000%
4.100 224,800 224,800 4.187% 0 0.000%
4.090 217,600 217,600 4.053% 0 0.000%
4.080 272,800 272,800 5.081% 0 0.000%
4.070 214,000 214,000 3.986% 0 0.000%
4.060 160,800 160,800 2.995% 0 0.000%
4.050 289,600 289,600 5.394% 0 0.000%
4.040 202,800 202,800 3.777% 0 0.000%
4.020 494,800 494,800 9.215% 0 0.000%
4.010 225,200 225,200 4.194% 0 0.000%
4.000 518,400 517,600 9.640% 800 0.015%
3.990 170,800 170,800 3.181% 0 0.000%
3.980 160,000 159,600 2.972% 400 0.007%
3.970 103,600 103,600 1.930% 0 0.000%
3.960 311,200 311,200 5.796% 0 0.000%
3.940 123,600 123,600 2.302% 0 0.000%
3.930 270,000 270,000 5.029% 0 0.000%
3.920 376,050 376,000 7.003% 50 0.001%
3.890 83,200 83,200 1.550% 0 0.000%
Remarks:  Real time quote last updated: 30/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.