Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03888 KINGSOFT
RT Nominal down28.540 -0.460 (-1.586%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    35%
    27%
    18%
  • 28.477
  • Block Trade*
  • 8%
    55%
    21%
    16%
  • 28.457
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 28.640
  • 70,000
  • 0
  • 28.620
  • 166,000
  • 0
  • 28.600
  • 288,200
  • 80
  • 28.580
  • 681,200
  • 0
  • 28.560
  • 566,200
  • 400
  • 28.540
  • 745,600
  • 0
  • 28.520
  • 478,800
  • 0
  • 28.500
  • 631,800
  • 118
  • 28.480
  • 285,600
  • 0
  • 28.460
  • 226,800
  • 0
  • 28.440
  • 204,200
  • 0
  • 28.420
  • 201,200
  • 0
  • 28.400
  • 195,600
  • 0
  • 28.380
  • 156,000
  • 0
  • 28.360
  • 433,200
  • 0
  • 28.340
  • 359,000
  • 0
  • 28.320
  • 376,800
  • 0
  • 28.300
  • 260,600
  • 0
  • 28.280
  • 205,600
  • 0
  • 28.260
  • 29,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
28.640 70,000 70,000 1.052% 0 0.000%
28.620 166,000 166,000 2.494% 0 0.000%
28.600 288,280 288,200 4.330% 80 0.001%
28.580 681,200 681,200 10.235% 0 0.000%
28.560 566,600 566,200 8.508% 400 0.006%
28.540 745,600 745,600 11.203% 0 0.000%
28.520 478,800 478,800 7.194% 0 0.000%
28.500 631,918 631,800 9.493% 118 0.002%
28.480 285,600 285,600 4.291% 0 0.000%
28.460 226,800 226,800 3.408% 0 0.000%
28.440 204,200 204,200 3.068% 0 0.000%
28.420 201,200 201,200 3.023% 0 0.000%
28.400 195,600 195,600 2.939% 0 0.000%
28.380 156,000 156,000 2.344% 0 0.000%
28.360 433,200 433,200 6.509% 0 0.000%
28.340 359,000 359,000 5.394% 0 0.000%
28.320 376,800 376,800 5.662% 0 0.000%
28.300 260,600 260,600 3.916% 0 0.000%
28.280 205,600 205,600 3.089% 0 0.000%
28.260 29,200 29,200 0.439% 0 0.000%
Remarks:  Real time quote last updated: 15/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/12/2025 17:49
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.