Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03888 KINGSOFT
RT Nominal down31.650 -0.850 (-2.615%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    18%
    27%
    32%
  • 32.127
  • Block Trade*
  • 31%
    13%
    27%
    29%
  • 32.064
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 32.850
  • 199,600
  • 16,000
  • 32.800
  • 355,200
  • 16,000
  • 32.750
  • 528,800
  • 52,400
  • 32.700
  • 596,400
  • 43,200
  • 32.650
  • 316,200
  • 34,800
  • 32.600
  • 266,600
  • 10,000
  • 32.550
  • 219,200
  • 200
  • 32.250
  • 276,800
  • 0
  • 32.200
  • 558,400
  • 1,600
  • 32.050
  • 370,800
  • 14,600
  • 32.000
  • 433,600
  • 54,800
  • 31.950
  • 434,600
  • 5,336
  • 31.900
  • 263,800
  • 8,600
  • 31.800
  • 397,400
  • 0
  • 31.750
  • 206,400
  • 1,597
  • 31.700
  • 295,200
  • 8,600
  • 31.650
  • 1,062,200
  • 6,400
  • 31.550
  • 394,200
  • 19,000
  • 31.500
  • 243,000
  • 34,415
  • 31.450
  • 298,800
  • 38,800
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
32.850 215,600 199,600 1.942% 16,000 0.156%
32.800 371,200 355,200 3.456% 16,000 0.156%
32.750 581,200 528,800 5.146% 52,400 0.510%
32.700 639,600 596,400 5.804% 43,200 0.420%
32.650 351,000 316,200 3.077% 34,800 0.339%
32.600 276,600 266,600 2.594% 10,000 0.097%
32.550 219,400 219,200 2.133% 200 0.002%
32.250 276,800 276,800 2.694% 0 0.000%
32.200 560,000 558,400 5.434% 1,600 0.016%
32.050 385,400 370,800 3.608% 14,600 0.142%
32.000 488,400 433,600 4.219% 54,800 0.533%
31.950 439,936 434,600 4.229% 5,336 0.052%
31.900 272,400 263,800 2.567% 8,600 0.084%
31.800 397,400 397,400 3.867% 0 0.000%
31.750 207,997 206,400 2.008% 1,597 0.016%
31.700 303,800 295,200 2.873% 8,600 0.084%
31.650 1,068,600 1,062,200 10.336% 6,400 0.062%
31.550 413,200 394,200 3.836% 19,000 0.185%
31.500 277,415 243,000 2.365% 34,415 0.335%
31.450 337,600 298,800 2.908% 38,800 0.378%
Remarks:  Real time quote last updated: 22/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.