Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03898 TIMES ELECTRIC
RT Nominal down30.300 -0.250 (-0.818%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 57%
    43%
  • 30.816
  • Block Trade*
  • 60%
    40%
  • 30.826
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 31.200
  • 115,000
  • 0
  • 31.150
  • 105,600
  • 0
  • 31.100
  • 66,800
  • 0
  • 31.050
  • 207,200
  • 0
  • 31.000
  • 145,400
  • 0
  • 30.950
  • 215,400
  • 0
  • 30.900
  • 90,700
  • 0
  • 30.850
  • 17,500
  • 0
  • 30.800
  • 43,000
  • 0
  • 30.750
  • 75,300
  • 0
  • 30.700
  • 73,200
  • 0
  • 30.650
  • 72,800
  • 0
  • 30.600
  • 17,800
  • 0
  • 30.550
  • 193,200
  • 0
  • 30.500
  • 71,000
  • 800
  • 30.450
  • 109,700
  • 0
  • 30.400
  • 61,600
  • 0
  • 30.350
  • 26,900
  • 0
  • 30.300
  • 54,600
  • 0
  • 30.250
  • 800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
31.200 115,000 115,000 6.516% 0 0.000%
31.150 105,600 105,600 5.984% 0 0.000%
31.100 66,800 66,800 3.785% 0 0.000%
31.050 207,200 207,200 11.741% 0 0.000%
31.000 145,400 145,400 8.239% 0 0.000%
30.950 215,400 215,400 12.206% 0 0.000%
30.900 90,700 90,700 5.139% 0 0.000%
30.850 17,500 17,500 0.992% 0 0.000%
30.800 43,000 43,000 2.437% 0 0.000%
30.750 75,300 75,300 4.267% 0 0.000%
30.700 73,200 73,200 4.148% 0 0.000%
30.650 72,800 72,800 4.125% 0 0.000%
30.600 17,800 17,800 1.009% 0 0.000%
30.550 193,200 193,200 10.948% 0 0.000%
30.500 71,800 71,000 4.023% 800 0.045%
30.450 109,700 109,700 6.216% 0 0.000%
30.400 61,600 61,600 3.491% 0 0.000%
30.350 26,900 26,900 1.524% 0 0.000%
30.300 54,600 54,600 3.094% 0 0.000%
30.250 800 800 0.045% 0 0.000%
Remarks:  Real time quote last updated: 17/02/2025 10:51
  Transaction is delayed at least 15 mins, the updated time is 17/02/2025 10:36
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.