Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03899 CIMC ENRIC
RT Nominal down6.690 -0.010 (-0.149%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    24%
    36%
    16%
  • 6.720
  • Block Trade*
  •  
  • 6.730
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.820
  • 56,000
  • 0
  • 6.810
  • 34,000
  • 0
  • 6.800
  • 46,000
  • 0
  • 6.790
  • 112,000
  • 0
  • 6.780
  • 106,000
  • 0
  • 6.770
  • 108,000
  • 0
  • 6.760
  • 114,000
  • 0
  • 6.750
  • 32,000
  • 0
  • 6.740
  • 42,000
  • 500,000
  • 6.730
  • 108,000
  • 0
  • 6.720
  • 138,000
  • 500,000
  • 6.710
  • 106,000
  • 0
  • 6.700
  • 184,000
  • 0
  • 6.690
  • 274,000
  • 148,000
  • 6.680
  • 254,000
  • 0
  • 6.670
  • 208,000
  • 0
  • 6.660
  • 68,000
  • 0
  • 6.650
  • 90,000
  • 900
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.820 56,000 56,000 1.734% 0 0.000%
6.810 34,000 34,000 1.053% 0 0.000%
6.800 46,000 46,000 1.424% 0 0.000%
6.790 112,000 112,000 3.468% 0 0.000%
6.780 106,000 106,000 3.282% 0 0.000%
6.770 108,000 108,000 3.344% 0 0.000%
6.760 114,000 114,000 3.530% 0 0.000%
6.750 32,000 32,000 0.991% 0 0.000%
6.740 542,000 42,000 1.300% 500,000 15.481%
6.730 108,000 108,000 3.344% 0 0.000%
6.720 638,000 138,000 4.273% 500,000 15.481%
6.710 106,000 106,000 3.282% 0 0.000%
6.700 184,000 184,000 5.697% 0 0.000%
6.690 422,000 274,000 8.483% 148,000 4.582%
6.680 254,000 254,000 7.864% 0 0.000%
6.670 208,000 208,000 6.440% 0 0.000%
6.660 68,000 68,000 2.105% 0 0.000%
6.650 90,900 90,000 2.787% 900 0.028%
Remarks:  Real time quote last updated: 22/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.