Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03900 GREENTOWN CHINA
RT Nominal down9.120 -0.300 (-3.185%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    28%
    42%
    11%
  • 9.201
  • Block Trade*
  • 55%
    45%
  • 9.217
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.490
  • 104,500
  • 0
  • 9.450
  • 168,000
  • 0
  • 9.440
  • 51,500
  • 0
  • 9.410
  • 59,000
  • 0
  • 9.300
  • 495,000
  • 0
  • 9.230
  • 115,000
  • 0
  • 9.220
  • 151,500
  • 0
  • 9.210
  • 116,000
  • 0
  • 9.200
  • 339,000
  • 0
  • 9.180
  • 130,000
  • 0
  • 9.170
  • 147,000
  • 0
  • 9.160
  • 488,000
  • 0
  • 9.150
  • 765,500
  • 0
  • 9.140
  • 255,000
  • 0
  • 9.130
  • 206,000
  • 0
  • 9.120
  • 475,000
  • 0
  • 9.110
  • 176,500
  • 0
  • 9.100
  • 328,500
  • 0
  • 9.070
  • 139,000
  • 0
  • 9.050
  • 88,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.490 104,500 104,500 1.928% 0 0.000%
9.450 168,000 168,000 3.100% 0 0.000%
9.440 51,500 51,500 0.950% 0 0.000%
9.410 59,000 59,000 1.089% 0 0.000%
9.300 495,000 495,000 9.134% 0 0.000%
9.230 115,000 115,000 2.122% 0 0.000%
9.220 151,500 151,500 2.796% 0 0.000%
9.210 116,000 116,000 2.141% 0 0.000%
9.200 339,000 339,000 6.256% 0 0.000%
9.180 130,000 130,000 2.399% 0 0.000%
9.170 147,000 147,000 2.713% 0 0.000%
9.160 488,000 488,000 9.005% 0 0.000%
9.150 765,500 765,500 14.126% 0 0.000%
9.140 255,000 255,000 4.705% 0 0.000%
9.130 206,000 206,000 3.801% 0 0.000%
9.120 475,000 475,000 8.765% 0 0.000%
9.110 176,500 176,500 3.257% 0 0.000%
9.100 328,500 328,500 6.062% 0 0.000%
9.070 139,000 139,000 2.565% 0 0.000%
9.050 88,500 88,500 1.633% 0 0.000%
Remarks:  Real time quote last updated: 22/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.