Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03918 NAGACORP
RT Nominal down4.020 -0.010 (-0.248%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    19%
    24%
    27%
  • 4.011
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.080
  • 56,000
  • 0
  • 4.070
  • 128,000
  • 0
  • 4.060
  • 374,000
  • 2,000
  • 4.050
  • 222,000
  • 0
  • 4.040
  • 342,000
  • 2,000
  • 4.030
  • 206,000
  • 1,232
  • 4.020
  • 286,000
  • 0
  • 4.010
  • 106,000
  • 36
  • 4.000
  • 504,000
  • 398
  • 3.990
  • 78,000
  • 0
  • 3.980
  • 66,000
  • 0
  • 3.970
  • 108,000
  • 100
  • 3.960
  • 276,000
  • 0
  • 3.950
  • 224,000
  • 112
  • 3.940
  • 156,000
  • 0
  • 3.930
  • 24,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.080 56,000 56,000 1.769% 0 0.000%
4.070 128,000 128,000 4.043% 0 0.000%
4.060 376,000 374,000 11.813% 2,000 0.063%
4.050 222,000 222,000 7.012% 0 0.000%
4.040 344,000 342,000 10.802% 2,000 0.063%
4.030 207,232 206,000 6.507% 1,232 0.039%
4.020 286,000 286,000 9.034% 0 0.000%
4.010 106,036 106,000 3.348% 36 0.001%
4.000 504,398 504,000 15.919% 398 0.013%
3.990 78,000 78,000 2.464% 0 0.000%
3.980 66,000 66,000 2.085% 0 0.000%
3.970 108,100 108,000 3.411% 100 0.003%
3.960 276,000 276,000 8.718% 0 0.000%
3.950 224,112 224,000 7.075% 112 0.004%
3.940 156,000 156,000 4.927% 0 0.000%
3.930 24,000 24,000 0.758% 0 0.000%
Remarks:  Real time quote last updated: 26/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 26/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.