Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00392 BEIJING ENT
RT Nominal down35.400 -0.160 (-0.450%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    15%
    21%
    28%
  • 35.601
  • Block Trade*
  • 100%
  • 35.426
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 35.900
  • 37,500
  • 0
  • 35.880
  • 61,500
  • 0
  • 35.860
  • 84,500
  • 0
  • 35.840
  • 83,000
  • 0
  • 35.820
  • 72,500
  • 500
  • 35.800
  • 36,500
  • 500
  • 35.780
  • 51,500
  • 0
  • 35.760
  • 55,500
  • 500
  • 35.740
  • 67,000
  • 0
  • 35.680
  • 44,000
  • 0
  • 35.660
  • 60,500
  • 0
  • 35.600
  • 43,500
  • 0
  • 35.580
  • 61,000
  • 0
  • 35.560
  • 33,000
  • 0
  • 35.500
  • 43,000
  • 0
  • 35.480
  • 64,500
  • 0
  • 35.440
  • 56,000
  • 0
  • 35.420
  • 116,000
  • 0
  • 35.400
  • 466,500
  • 100
  • 35.360
  • 44,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
35.900 37,500 37,500 2.044% 0 0.000%
35.880 61,500 61,500 3.352% 0 0.000%
35.860 84,500 84,500 4.606% 0 0.000%
35.840 83,000 83,000 4.524% 0 0.000%
35.820 73,000 72,500 3.952% 500 0.027%
35.800 37,000 36,500 1.990% 500 0.027%
35.780 51,500 51,500 2.807% 0 0.000%
35.760 56,000 55,500 3.025% 500 0.027%
35.740 67,000 67,000 3.652% 0 0.000%
35.680 44,000 44,000 2.398% 0 0.000%
35.660 60,500 60,500 3.298% 0 0.000%
35.600 43,500 43,500 2.371% 0 0.000%
35.580 61,000 61,000 3.325% 0 0.000%
35.560 33,000 33,000 1.799% 0 0.000%
35.500 43,000 43,000 2.344% 0 0.000%
35.480 64,500 64,500 3.516% 0 0.000%
35.440 56,000 56,000 3.053% 0 0.000%
35.420 116,000 116,000 6.323% 0 0.000%
35.400 466,600 466,500 25.429% 100 0.005%
35.360 44,500 44,500 2.426% 0 0.000%
Remarks:  Real time quote last updated: 30/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.