Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00392 BEIJING ENT
RT Nominal down24.050 -0.450 (-1.837%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    26%
    35%
    25%
  • 24.253
  • Block Trade*
  • 16%
    32%
    20%
    32%
  • 24.226
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 24.750
  • 7,000
  • 0
  • 24.700
  • 17,500
  • 0
  • 24.650
  • 13,500
  • 0
  • 24.600
  • 7,500
  • 0
  • 24.550
  • 60,500
  • 0
  • 24.500
  • 162,000
  • 0
  • 24.450
  • 146,000
  • 0
  • 24.400
  • 49,500
  • 0
  • 24.350
  • 125,500
  • 0
  • 24.300
  • 58,000
  • 416
  • 24.250
  • 31,500
  • 70
  • 24.200
  • 134,500
  • 0
  • 24.150
  • 322,000
  • 0
  • 24.100
  • 122,500
  • 0
  • 24.050
  • 301,500
  • 0
  • 24.000
  • 33,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
24.750 7,000 7,000 0.439% 0 0.000%
24.700 17,500 17,500 1.099% 0 0.000%
24.650 13,500 13,500 0.848% 0 0.000%
24.600 7,500 7,500 0.471% 0 0.000%
24.550 60,500 60,500 3.798% 0 0.000%
24.500 162,000 162,000 10.170% 0 0.000%
24.450 146,000 146,000 9.166% 0 0.000%
24.400 49,500 49,500 3.108% 0 0.000%
24.350 125,500 125,500 7.879% 0 0.000%
24.300 58,416 58,000 3.641% 416 0.026%
24.250 31,570 31,500 1.978% 70 0.004%
24.200 134,500 134,500 8.444% 0 0.000%
24.150 322,000 322,000 20.215% 0 0.000%
24.100 122,500 122,500 7.690% 0 0.000%
24.050 301,500 301,500 18.928% 0 0.000%
24.000 33,000 33,000 2.072% 0 0.000%
Remarks:  Real time quote last updated: 22/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.