Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03931 CALB
RT Nominal up27.500 +0.400 (+1.476%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    27%
    28%
    23%
  • 27.355
  • Block Trade*
  • 100%
  • 27.418
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 27.580
  • 110,900
  • 0
  • 27.560
  • 127,000
  • 0
  • 27.540
  • 160,100
  • 0
  • 27.520
  • 165,900
  • 0
  • 27.500
  • 323,000
  • 0
  • 27.480
  • 314,000
  • 0
  • 27.460
  • 369,000
  • 0
  • 27.440
  • 223,500
  • 0
  • 27.420
  • 101,200
  • 0
  • 27.400
  • 90,000
  • 0
  • 27.380
  • 165,300
  • 0
  • 27.360
  • 115,900
  • 0
  • 27.340
  • 161,400
  • 0
  • 27.320
  • 322,600
  • 0
  • 27.300
  • 95,200
  • 0
  • 27.280
  • 67,300
  • 0
  • 27.220
  • 78,100
  • 0
  • 27.200
  • 76,900
  • 0
  • 27.040
  • 63,800
  • 0
  • 27.000
  • 222,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
27.580 110,900 110,900 2.778% 0 0.000%
27.560 127,000 127,000 3.181% 0 0.000%
27.540 160,100 160,100 4.010% 0 0.000%
27.520 165,900 165,900 4.156% 0 0.000%
27.500 323,000 323,000 8.091% 0 0.000%
27.480 314,000 314,000 7.866% 0 0.000%
27.460 369,000 369,000 9.243% 0 0.000%
27.440 223,500 223,500 5.599% 0 0.000%
27.420 101,200 101,200 2.535% 0 0.000%
27.400 90,000 90,000 2.254% 0 0.000%
27.380 165,300 165,300 4.141% 0 0.000%
27.360 115,900 115,900 2.903% 0 0.000%
27.340 161,400 161,400 4.043% 0 0.000%
27.320 322,600 322,600 8.081% 0 0.000%
27.300 95,200 95,200 2.385% 0 0.000%
27.280 67,300 67,300 1.686% 0 0.000%
27.220 78,100 78,100 1.956% 0 0.000%
27.200 76,900 76,900 1.926% 0 0.000%
27.040 63,800 63,800 1.598% 0 0.000%
27.000 222,200 222,200 5.566% 0 0.000%
Remarks:  Real time quote last updated: 12/12/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 12/12/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.