Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03958 DFZQ
RT Nominal down4.980 -0.210 (-4.046%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 13%
    37%
    29%
    21%
  • 4.987
  • Block Trade*
  •  
  • 4.980
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.210
  • 287,600
  • 0
  • 5.180
  • 256,800
  • 4
  • 5.160
  • 504,000
  • 0
  • 5.130
  • 418,000
  • 0
  • 5.120
  • 494,800
  • 0
  • 5.110
  • 287,600
  • 0
  • 5.000
  • 837,600
  • 2,800
  • 4.990
  • 676,800
  • 800
  • 4.980
  • 1,730,400
  • 2,000
  • 4.970
  • 1,289,600
  • 3,600
  • 4.960
  • 529,600
  • 5,200
  • 4.950
  • 946,800
  • 0
  • 4.940
  • 907,200
  • 0
  • 4.930
  • 924,000
  • 0
  • 4.920
  • 948,000
  • 0
  • 4.910
  • 1,081,200
  • 0
  • 4.900
  • 524,400
  • 0
  • 4.890
  • 448,800
  • 0
  • 4.880
  • 441,600
  • 0
  • 4.870
  • 500,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.210 287,600 287,600 1.716% 0 0.000%
5.180 256,804 256,800 1.532% 4 0.000%
5.160 504,000 504,000 3.006% 0 0.000%
5.130 418,000 418,000 2.493% 0 0.000%
5.120 494,800 494,800 2.951% 0 0.000%
5.110 287,600 287,600 1.716% 0 0.000%
5.000 840,400 837,600 4.996% 2,800 0.017%
4.990 677,600 676,800 4.037% 800 0.005%
4.980 1,732,400 1,730,400 10.322% 2,000 0.012%
4.970 1,293,200 1,289,600 7.692% 3,600 0.021%
4.960 534,800 529,600 3.159% 5,200 0.031%
4.950 946,800 946,800 5.648% 0 0.000%
4.940 907,200 907,200 5.411% 0 0.000%
4.930 924,000 924,000 5.512% 0 0.000%
4.920 948,000 948,000 5.655% 0 0.000%
4.910 1,081,200 1,081,200 6.449% 0 0.000%
4.900 524,400 524,400 3.128% 0 0.000%
4.890 448,800 448,800 2.677% 0 0.000%
4.880 441,600 441,600 2.634% 0 0.000%
4.870 500,000 500,000 2.983% 0 0.000%
Remarks:  Real time quote last updated: 22/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.