Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03968 CM BANK
RT Nominal up48.900 +0.100 (+0.205%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 49%
    51%
  • 48.927
  • Block Trade*
  • 61%
    39%
  • 48.916
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 49.120
  • 38,000
  • 0
  • 49.100
  • 37,500
  • 0
  • 49.080
  • 35,000
  • 0
  • 49.060
  • 67,000
  • 0
  • 49.040
  • 81,500
  • 0
  • 49.020
  • 226,000
  • 0
  • 49.000
  • 294,500
  • 79
  • 48.980
  • 207,500
  • 350
  • 48.960
  • 307,000
  • 0
  • 48.940
  • 419,500
  • 0
  • 48.920
  • 287,500
  • 0
  • 48.900
  • 640,500
  • 4
  • 48.880
  • 161,500
  • 1,500
  • 48.860
  • 60,500
  • 1,500
  • 48.840
  • 53,000
  • 0
  • 48.820
  • 41,500
  • 0
  • 48.800
  • 66,000
  • 0
  • 48.780
  • 62,500
  • 140
  • 48.760
  • 62,500
  • 0
  • 48.740
  • 139,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
49.120 38,000 38,000 1.134% 0 0.000%
49.100 37,500 37,500 1.119% 0 0.000%
49.080 35,000 35,000 1.045% 0 0.000%
49.060 67,000 67,000 2.000% 0 0.000%
49.040 81,500 81,500 2.432% 0 0.000%
49.020 226,000 226,000 6.745% 0 0.000%
49.000 294,579 294,500 8.790% 79 0.002%
48.980 207,850 207,500 6.193% 350 0.010%
48.960 307,000 307,000 9.163% 0 0.000%
48.940 419,500 419,500 12.520% 0 0.000%
48.920 287,500 287,500 8.581% 0 0.000%
48.900 640,504 640,500 19.116% 4 0.000%
48.880 163,000 161,500 4.820% 1,500 0.045%
48.860 62,000 60,500 1.806% 1,500 0.045%
48.840 53,000 53,000 1.582% 0 0.000%
48.820 41,500 41,500 1.239% 0 0.000%
48.800 66,000 66,000 1.970% 0 0.000%
48.780 62,640 62,500 1.865% 140 0.004%
48.760 62,500 62,500 1.865% 0 0.000%
48.740 139,000 139,000 4.149% 0 0.000%
Remarks:  Real time quote last updated: 16/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 16/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.