Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00434 BOYAA
RT Nominal up3.580 +0.160 (+4.678%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    19%
    15%
    28%
  • 3.549
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.620
  • 63,000
  • 0
  • 3.610
  • 374,000
  • 0
  • 3.600
  • 442,000
  • 2,000
  • 3.590
  • 224,000
  • 0
  • 3.580
  • 241,000
  • 0
  • 3.570
  • 163,000
  • 0
  • 3.560
  • 37,000
  • 0
  • 3.550
  • 121,000
  • 0
  • 3.540
  • 49,000
  • 0
  • 3.530
  • 38,000
  • 0
  • 3.520
  • 46,000
  • 0
  • 3.510
  • 30,000
  • 0
  • 3.500
  • 56,000
  • 0
  • 3.490
  • 342,000
  • 0
  • 3.480
  • 52,000
  • 0
  • 3.470
  • 84,000
  • 0
  • 3.460
  • 95,000
  • 0
  • 3.450
  • 94,000
  • 0
  • 3.440
  • 117,000
  • 0
  • 3.430
  • 36,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.620 63,000 63,000 2.312% 0 0.000%
3.610 374,000 374,000 13.725% 0 0.000%
3.600 444,000 442,000 16.220% 2,000 0.073%
3.590 224,000 224,000 8.220% 0 0.000%
3.580 241,000 241,000 8.844% 0 0.000%
3.570 163,000 163,000 5.982% 0 0.000%
3.560 37,000 37,000 1.358% 0 0.000%
3.550 121,000 121,000 4.440% 0 0.000%
3.540 49,000 49,000 1.798% 0 0.000%
3.530 38,000 38,000 1.394% 0 0.000%
3.520 46,000 46,000 1.688% 0 0.000%
3.510 30,000 30,000 1.101% 0 0.000%
3.500 56,000 56,000 2.055% 0 0.000%
3.490 342,000 342,000 12.550% 0 0.000%
3.480 52,000 52,000 1.908% 0 0.000%
3.470 84,000 84,000 3.083% 0 0.000%
3.460 95,000 95,000 3.486% 0 0.000%
3.450 94,000 94,000 3.450% 0 0.000%
3.440 117,000 117,000 4.294% 0 0.000%
3.430 36,000 36,000 1.321% 0 0.000%
Remarks:  Real time quote last updated: 02/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.