Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00470 WUXI LEAD
RT Nominal up28.880 +0.080 (+0.278%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    29%
    21%
    18%
  • 28.752
  • Block Trade*
  • 100%
  • 27.800
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 29.160
  • 26,800
  • 0
  • 29.120
  • 28,800
  • 100
  • 29.100
  • 43,800
  • 0
  • 29.080
  • 64,300
  • 0
  • 29.000
  • 32,000
  • 0
  • 28.980
  • 82,100
  • 0
  • 28.960
  • 23,300
  • 0
  • 28.940
  • 53,900
  • 0
  • 28.900
  • 91,200
  • 0
  • 28.880
  • 53,800
  • 0
  • 28.860
  • 45,500
  • 0
  • 28.840
  • 62,000
  • 0
  • 28.820
  • 67,400
  • 0
  • 28.800
  • 53,400
  • 0
  • 28.780
  • 45,500
  • 0
  • 28.760
  • 53,600
  • 0
  • 28.740
  • 40,000
  • 0
  • 28.120
  • 23,700
  • 0
  • 28.040
  • 26,900
  • 0
  • 27.800
  • 49,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
29.160 26,800 26,800 2.030% 0 0.000%
29.120 28,900 28,800 2.182% 100 0.008%
29.100 43,800 43,800 3.318% 0 0.000%
29.080 64,300 64,300 4.871% 0 0.000%
29.000 32,000 32,000 2.424% 0 0.000%
28.980 82,100 82,100 6.220% 0 0.000%
28.960 23,300 23,300 1.765% 0 0.000%
28.940 53,900 53,900 4.083% 0 0.000%
28.900 91,200 91,200 6.909% 0 0.000%
28.880 53,800 53,800 4.076% 0 0.000%
28.860 45,500 45,500 3.447% 0 0.000%
28.840 62,000 62,000 4.697% 0 0.000%
28.820 67,400 67,400 5.106% 0 0.000%
28.800 53,400 53,400 4.045% 0 0.000%
28.780 45,500 45,500 3.447% 0 0.000%
28.760 53,600 53,600 4.061% 0 0.000%
28.740 40,000 40,000 3.030% 0 0.000%
28.120 23,700 23,700 1.795% 0 0.000%
28.040 26,900 26,900 2.038% 0 0.000%
27.800 49,700 49,700 3.765% 0 0.000%
Remarks:  Real time quote last updated: 29/07/2026 15:28
  Transaction is delayed at least 15 mins, the updated time is 29/07/2026 15:12
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.