Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00470 WUXI LEAD
RT Nominal up45.400 +1.600 (+3.653%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    26%
    35%
    23%
  • 44.950
  • Block Trade*
  • 7%
    36%
    38%
    19%
  • 45.188
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 45.460
  • 52,400
  • 0
  • 45.400
  • 357,900
  • 0
  • 45.220
  • 55,400
  • 200
  • 45.200
  • 185,600
  • 700
  • 45.180
  • 80,900
  • 0
  • 45.160
  • 109,800
  • 0
  • 45.100
  • 138,500
  • 0
  • 45.080
  • 90,600
  • 0
  • 45.060
  • 129,600
  • 200
  • 45.020
  • 87,800
  • 0
  • 45.000
  • 239,100
  • 0
  • 44.980
  • 77,200
  • 1,000
  • 44.960
  • 147,400
  • 3,200
  • 44.940
  • 139,500
  • 100
  • 44.920
  • 347,600
  • 0
  • 44.900
  • 181,500
  • 500
  • 44.880
  • 54,900
  • 0
  • 44.800
  • 54,800
  • 0
  • 44.760
  • 95,200
  • 0
  • 43.360
  • 79,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
45.460 52,400 52,400 1.442% 0 0.000%
45.400 357,900 357,900 9.847% 0 0.000%
45.220 55,600 55,400 1.524% 200 0.006%
45.200 186,300 185,600 5.107% 700 0.019%
45.180 80,900 80,900 2.226% 0 0.000%
45.160 109,800 109,800 3.021% 0 0.000%
45.100 138,500 138,500 3.811% 0 0.000%
45.080 90,600 90,600 2.493% 0 0.000%
45.060 129,800 129,600 3.566% 200 0.006%
45.020 87,800 87,800 2.416% 0 0.000%
45.000 239,100 239,100 6.579% 0 0.000%
44.980 78,200 77,200 2.124% 1,000 0.028%
44.960 150,600 147,400 4.056% 3,200 0.088%
44.940 139,600 139,500 3.838% 100 0.003%
44.920 347,600 347,600 9.564% 0 0.000%
44.900 182,000 181,500 4.994% 500 0.014%
44.880 54,900 54,900 1.511% 0 0.000%
44.800 54,800 54,800 1.508% 0 0.000%
44.760 95,200 95,200 2.619% 0 0.000%
43.360 79,000 79,000 2.174% 0 0.000%
Remarks:  Real time quote last updated: 13/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.