Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00005 HSBC HOLDINGS
RT Nominal unchange152.000 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    30%
    22%
    23%
  • 150.781
  • Block Trade*
  • 27%
    30%
    23%
    20%
  • 150.828
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 152.000
  • 900,800
  • 370
  • 151.700
  • 422,000
  • 3
  • 151.600
  • 718,400
  • 2,000
  • 151.500
  • 760,400
  • 10
  • 151.300
  • 318,000
  • 16
  • 151.000
  • 440,400
  • 1,166
  • 150.900
  • 683,200
  • 1,418
  • 150.800
  • 561,200
  • 827
  • 150.700
  • 509,200
  • 740
  • 150.600
  • 335,600
  • 506
  • 150.500
  • 413,200
  • 2,640
  • 150.400
  • 475,600
  • 671
  • 150.300
  • 403,200
  • 673
  • 150.200
  • 424,800
  • 753
  • 150.100
  • 658,000
  • 1,229
  • 150.000
  • 837,600
  • 1,424
  • 149.900
  • 478,400
  • 722
  • 149.800
  • 472,400
  • 1,031
  • 149.700
  • 346,800
  • 695
  • 149.600
  • 265,200
  • 933
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
152.000 901,170 900,800 7.951% 370 0.003%
151.700 422,003 422,000 3.725% 3 0.000%
151.600 720,400 718,400 6.341% 2,000 0.018%
151.500 760,410 760,400 6.712% 10 0.000%
151.300 318,016 318,000 2.807% 16 0.000%
151.000 441,566 440,400 3.887% 1,166 0.010%
150.900 684,618 683,200 6.030% 1,418 0.013%
150.800 562,027 561,200 4.953% 827 0.007%
150.700 509,940 509,200 4.494% 740 0.007%
150.600 336,106 335,600 2.962% 506 0.004%
150.500 415,840 413,200 3.647% 2,640 0.023%
150.400 476,271 475,600 4.198% 671 0.006%
150.300 403,873 403,200 3.559% 673 0.006%
150.200 425,553 424,800 3.749% 753 0.007%
150.100 659,229 658,000 5.808% 1,229 0.011%
150.000 839,024 837,600 7.393% 1,424 0.013%
149.900 479,122 478,400 4.223% 722 0.006%
149.800 473,431 472,400 4.170% 1,031 0.009%
149.700 347,495 346,800 3.061% 695 0.006%
149.600 266,133 265,200 2.341% 933 0.008%
Remarks:  Real time quote last updated: 06/07/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 06/07/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.