Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00522 ASMPT
RT Nominal down154.300 -7.500 (-4.635%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    32%
    34%
    15%
  • 155.768
  • Block Trade*
  • 37%
    36%
    17%
    10%
  • 155.059
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 158.500
  • 61,100
  • 1,100
  • 158.000
  • 56,500
  • 1,300
  • 157.900
  • 49,100
  • 1,100
  • 157.800
  • 49,800
  • 800
  • 156.300
  • 48,600
  • 200
  • 155.800
  • 49,000
  • 2,200
  • 155.700
  • 46,400
  • 2,100
  • 155.600
  • 62,900
  • 800
  • 155.500
  • 93,700
  • 600
  • 155.400
  • 93,200
  • 2,100
  • 155.300
  • 91,900
  • 800
  • 155.200
  • 72,300
  • 3,000
  • 155.000
  • 55,800
  • 965
  • 154.800
  • 127,300
  • 1,400
  • 154.700
  • 71,500
  • 1,500
  • 154.600
  • 94,800
  • 3,100
  • 154.500
  • 100,500
  • 3,400
  • 154.400
  • 69,400
  • 4,000
  • 154.300
  • 263,500
  • 100
  • 154.100
  • 44,000
  • 300
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
158.500 62,200 61,100 2.572% 1,100 0.046%
158.000 57,800 56,500 2.379% 1,300 0.055%
157.900 50,200 49,100 2.067% 1,100 0.046%
157.800 50,600 49,800 2.097% 800 0.034%
156.300 48,800 48,600 2.046% 200 0.008%
155.800 51,200 49,000 2.063% 2,200 0.093%
155.700 48,500 46,400 1.953% 2,100 0.088%
155.600 63,700 62,900 2.648% 800 0.034%
155.500 94,300 93,700 3.945% 600 0.025%
155.400 95,300 93,200 3.924% 2,100 0.088%
155.300 92,700 91,900 3.869% 800 0.034%
155.200 75,300 72,300 3.044% 3,000 0.126%
155.000 56,765 55,800 2.349% 965 0.041%
154.800 128,700 127,300 5.359% 1,400 0.059%
154.700 73,000 71,500 3.010% 1,500 0.063%
154.600 97,900 94,800 3.991% 3,100 0.131%
154.500 103,900 100,500 4.231% 3,400 0.143%
154.400 73,400 69,400 2.922% 4,000 0.168%
154.300 263,600 263,500 11.093% 100 0.004%
154.100 44,300 44,000 1.852% 300 0.013%
Remarks:  Real time quote last updated: 14/09/2026 17:43
  Transaction is delayed at least 15 mins, the updated time is 14/09/2026 17:27
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.