Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00522 ASMPT
RT Nominal down75.200 -3.550 (-4.508%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    34%
    23%
    24%
  • 75.823
  • Block Trade*
  • 39%
    61%
  • 75.511
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 77.200
  • 31,500
  • 0
  • 77.100
  • 28,500
  • 0
  • 77.050
  • 23,900
  • 400
  • 77.000
  • 53,100
  • 200
  • 76.750
  • 31,000
  • 0
  • 76.700
  • 24,700
  • 100
  • 76.600
  • 25,800
  • 0
  • 76.050
  • 29,000
  • 200
  • 76.000
  • 48,000
  • 0
  • 75.900
  • 28,300
  • 475
  • 75.500
  • 123,100
  • 801
  • 75.450
  • 98,100
  • 1,300
  • 75.400
  • 54,300
  • 300
  • 75.350
  • 30,600
  • 100
  • 75.300
  • 66,900
  • 2
  • 75.250
  • 25,800
  • 200
  • 75.200
  • 137,300
  • 329
  • 75.150
  • 42,800
  • 313
  • 75.050
  • 34,400
  • 200
  • 74.900
  • 40,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
77.200 31,500 31,500 2.293% 0 0.000%
77.100 28,500 28,500 2.075% 0 0.000%
77.050 24,300 23,900 1.740% 400 0.029%
77.000 53,300 53,100 3.865% 200 0.015%
76.750 31,000 31,000 2.257% 0 0.000%
76.700 24,800 24,700 1.798% 100 0.007%
76.600 25,800 25,800 1.878% 0 0.000%
76.050 29,200 29,000 2.111% 200 0.015%
76.000 48,000 48,000 3.494% 0 0.000%
75.900 28,775 28,300 2.060% 475 0.035%
75.500 123,901 123,100 8.961% 801 0.058%
75.450 99,400 98,100 7.141% 1,300 0.095%
75.400 54,600 54,300 3.953% 300 0.022%
75.350 30,700 30,600 2.227% 100 0.007%
75.300 66,902 66,900 4.870% 2 0.000%
75.250 26,000 25,800 1.878% 200 0.015%
75.200 137,629 137,300 9.995% 329 0.024%
75.150 43,113 42,800 3.116% 313 0.023%
75.050 34,600 34,400 2.504% 200 0.015%
74.900 40,500 40,500 2.948% 0 0.000%
Remarks:  Real time quote last updated: 15/12/2025 17:48
  Transaction is delayed at least 15 mins, the updated time is 15/12/2025 17:33
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.