Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00546 FUFENG GROUP
RT Nominal down8.170 -0.110 (-1.329%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    33%
    26%
    17%
  • 8.281
  • Block Trade*
  •  
  • 8.170
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.380
  • 161,000
  • 0
  • 8.370
  • 202,000
  • 0
  • 8.360
  • 136,000
  • 0
  • 8.350
  • 121,000
  • 0
  • 8.340
  • 92,000
  • 0
  • 8.330
  • 45,000
  • 0
  • 8.320
  • 122,000
  • 0
  • 8.310
  • 219,000
  • 0
  • 8.300
  • 213,000
  • 0
  • 8.290
  • 144,000
  • 0
  • 8.280
  • 156,000
  • 0
  • 8.270
  • 158,000
  • 0
  • 8.260
  • 805,000
  • 0
  • 8.250
  • 79,000
  • 0
  • 8.240
  • 50,000
  • 0
  • 8.230
  • 54,000
  • 0
  • 8.220
  • 38,000
  • 0
  • 8.190
  • 55,000
  • 0
  • 8.180
  • 140,000
  • 1,000
  • 8.170
  • 224,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.380 161,000 161,000 4.897% 0 0.000%
8.370 202,000 202,000 6.144% 0 0.000%
8.360 136,000 136,000 4.136% 0 0.000%
8.350 121,000 121,000 3.680% 0 0.000%
8.340 92,000 92,000 2.798% 0 0.000%
8.330 45,000 45,000 1.369% 0 0.000%
8.320 122,000 122,000 3.710% 0 0.000%
8.310 219,000 219,000 6.661% 0 0.000%
8.300 213,000 213,000 6.478% 0 0.000%
8.290 144,000 144,000 4.380% 0 0.000%
8.280 156,000 156,000 4.745% 0 0.000%
8.270 158,000 158,000 4.805% 0 0.000%
8.260 805,000 805,000 24.483% 0 0.000%
8.250 79,000 79,000 2.403% 0 0.000%
8.240 50,000 50,000 1.521% 0 0.000%
8.230 54,000 54,000 1.642% 0 0.000%
8.220 38,000 38,000 1.156% 0 0.000%
8.190 55,000 55,000 1.673% 0 0.000%
8.180 141,000 140,000 4.258% 1,000 0.030%
8.170 224,000 224,000 6.813% 0 0.000%
Remarks:  Real time quote last updated: 10/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.