Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00552 CHINACOMSERVICE
RT Nominal up4.980 +0.190 (+3.967%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 65%
    35%
  • 4.911
  • Block Trade*
  • 51%
    49%
  • 4.915
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.000
  • 360,000
  • 0
  • 4.990
  • 370,000
  • 0
  • 4.980
  • 500,000
  • 0
  • 4.970
  • 774,000
  • 0
  • 4.960
  • 688,000
  • 0
  • 4.950
  • 924,000
  • 0
  • 4.940
  • 822,000
  • 0
  • 4.930
  • 746,000
  • 0
  • 4.920
  • 584,000
  • 0
  • 4.910
  • 244,000
  • 0
  • 4.900
  • 1,518,000
  • 0
  • 4.890
  • 678,000
  • 0
  • 4.880
  • 962,000
  • 0
  • 4.870
  • 968,000
  • 0
  • 4.860
  • 910,000
  • 0
  • 4.850
  • 622,000
  • 0
  • 4.840
  • 484,000
  • 0
  • 4.830
  • 84,000
  • 0
  • 4.820
  • 246,000
  • 0
  • 4.800
  • 36,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.000 360,000 360,000 2.875% 0 0.000%
4.990 370,000 370,000 2.955% 0 0.000%
4.980 500,000 500,000 3.994% 0 0.000%
4.970 774,000 774,000 6.182% 0 0.000%
4.960 688,000 688,000 5.495% 0 0.000%
4.950 924,000 924,000 7.380% 0 0.000%
4.940 822,000 822,000 6.565% 0 0.000%
4.930 746,000 746,000 5.958% 0 0.000%
4.920 584,000 584,000 4.665% 0 0.000%
4.910 244,000 244,000 1.949% 0 0.000%
4.900 1,518,000 1,518,000 12.125% 0 0.000%
4.890 678,000 678,000 5.415% 0 0.000%
4.880 962,000 962,000 7.684% 0 0.000%
4.870 968,000 968,000 7.732% 0 0.000%
4.860 910,000 910,000 7.268% 0 0.000%
4.850 622,000 622,000 4.968% 0 0.000%
4.840 484,000 484,000 3.866% 0 0.000%
4.830 84,000 84,000 0.671% 0 0.000%
4.820 246,000 246,000 1.965% 0 0.000%
4.800 36,000 36,000 0.288% 0 0.000%
Remarks:  Real time quote last updated: 17/02/2025 12:25
  Transaction is delayed at least 15 mins, the updated time is 17/02/2025 12:11
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.