Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00553 NANJING PANDA
RT Nominal up3.345 +0.030 (+0.905%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    7%
    25%
    28%
  • 3.362
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.420
  • 58,000
  • 0
  • 3.415
  • 34,000
  • 0
  • 3.410
  • 236,000
  • 0
  • 3.405
  • 84,000
  • 0
  • 3.400
  • 102,000
  • 0
  • 3.395
  • 54,000
  • 0
  • 3.390
  • 180,000
  • 0
  • 3.380
  • 66,000
  • 0
  • 3.375
  • 30,000
  • 0
  • 3.370
  • 52,000
  • 0
  • 3.365
  • 168,000
  • 0
  • 3.360
  • 222,000
  • 0
  • 3.355
  • 398,000
  • 0
  • 3.350
  • 180,000
  • 0
  • 3.345
  • 426,000
  • 0
  • 3.340
  • 228,000
  • 0
  • 3.335
  • 178,000
  • 0
  • 3.330
  • 192,000
  • 0
  • 3.300
  • 10,000
  • 0
  • 3.260
  • 24,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.420 58,000 58,000 1.978% 0 0.000%
3.415 34,000 34,000 1.160% 0 0.000%
3.410 236,000 236,000 8.049% 0 0.000%
3.405 84,000 84,000 2.865% 0 0.000%
3.400 102,000 102,000 3.479% 0 0.000%
3.395 54,000 54,000 1.842% 0 0.000%
3.390 180,000 180,000 6.139% 0 0.000%
3.380 66,000 66,000 2.251% 0 0.000%
3.375 30,000 30,000 1.023% 0 0.000%
3.370 52,000 52,000 1.774% 0 0.000%
3.365 168,000 168,000 5.730% 0 0.000%
3.360 222,000 222,000 7.572% 0 0.000%
3.355 398,000 398,000 13.574% 0 0.000%
3.350 180,000 180,000 6.139% 0 0.000%
3.345 426,000 426,000 14.529% 0 0.000%
3.340 228,000 228,000 7.776% 0 0.000%
3.335 178,000 178,000 6.071% 0 0.000%
3.330 192,000 192,000 6.548% 0 0.000%
3.300 10,000 10,000 0.341% 0 0.000%
3.260 24,000 24,000 0.819% 0 0.000%
Remarks:  Real time quote last updated: 01/09/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 01/09/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.