Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06031 SANY HEAVY IND
RT Nominal down22.360 -0.540 (-2.358%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    30%
    30%
    17%
  • 22.839
  • Block Trade*
  • 50%
    50%
  • 22.793
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 23.460
  • 108,400
  • 0
  • 23.440
  • 87,000
  • 0
  • 23.420
  • 93,600
  • 0
  • 23.400
  • 149,200
  • 0
  • 23.200
  • 120,000
  • 0
  • 23.180
  • 67,600
  • 800
  • 23.160
  • 69,800
  • 2,200
  • 23.140
  • 90,800
  • 400
  • 23.120
  • 83,000
  • 600
  • 22.660
  • 72,200
  • 0
  • 22.640
  • 134,000
  • 0
  • 22.620
  • 152,400
  • 600
  • 22.600
  • 154,000
  • 400
  • 22.580
  • 92,200
  • 200
  • 22.560
  • 115,600
  • 200
  • 22.500
  • 86,400
  • 0
  • 22.420
  • 68,600
  • 0
  • 22.400
  • 170,400
  • 1,800
  • 22.380
  • 132,200
  • 0
  • 22.360
  • 192,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
23.460 108,400 108,400 3.369% 0 0.000%
23.440 87,000 87,000 2.704% 0 0.000%
23.420 93,600 93,600 2.909% 0 0.000%
23.400 149,200 149,200 4.637% 0 0.000%
23.200 120,000 120,000 3.729% 0 0.000%
23.180 68,400 67,600 2.101% 800 0.025%
23.160 72,000 69,800 2.169% 2,200 0.068%
23.140 91,200 90,800 2.822% 400 0.012%
23.120 83,600 83,000 2.580% 600 0.019%
22.660 72,200 72,200 2.244% 0 0.000%
22.640 134,000 134,000 4.165% 0 0.000%
22.620 153,000 152,400 4.736% 600 0.019%
22.600 154,400 154,000 4.786% 400 0.012%
22.580 92,400 92,200 2.865% 200 0.006%
22.560 115,800 115,600 3.593% 200 0.006%
22.500 86,400 86,400 2.685% 0 0.000%
22.420 68,600 68,600 2.132% 0 0.000%
22.400 172,200 170,400 5.296% 1,800 0.056%
22.380 132,200 132,200 4.109% 0 0.000%
22.360 192,000 192,000 5.967% 0 0.000%
Remarks:  Real time quote last updated: 15/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.