Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06060 ZA ONLINE
RT Nominal down13.300 -0.700 (-5.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    32%
    32%
    17%
  • 13.332
  • Block Trade*
  • 27%
    41%
    20%
    12%
  • 13.306
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.200
  • 299,700
  • 0
  • 13.580
  • 455,100
  • 5,300
  • 13.560
  • 431,700
  • 800
  • 13.540
  • 440,200
  • 200
  • 13.520
  • 281,500
  • 0
  • 13.380
  • 307,400
  • 0
  • 13.360
  • 279,500
  • 100
  • 13.340
  • 450,400
  • 5,600
  • 13.300
  • 38,743,500
  • 32
  • 13.220
  • 446,800
  • 3,100
  • 13.200
  • 462,600
  • 1,100
  • 13.180
  • 363,100
  • 7,200
  • 13.160
  • 382,100
  • 4,700
  • 13.140
  • 337,600
  • 3,000
  • 13.080
  • 662,100
  • 3,377
  • 13.060
  • 300,200
  • 0
  • 13.000
  • 356,500
  • 6,085
  • 12.980
  • 389,400
  • 3,098
  • 12.960
  • 378,400
  • 3,700
  • 12.940
  • 396,800
  • 2,644
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.200 299,700 299,700 0.572% 0 0.000%
13.580 460,400 455,100 0.868% 5,300 0.010%
13.560 432,500 431,700 0.824% 800 0.002%
13.540 440,400 440,200 0.840% 200 0.000%
13.520 281,500 281,500 0.537% 0 0.000%
13.380 307,400 307,400 0.586% 0 0.000%
13.360 279,600 279,500 0.533% 100 0.000%
13.340 456,000 450,400 0.859% 5,600 0.011%
13.300 38,743,532 38,743,500 73.918% 32 0.000%
13.220 449,900 446,800 0.852% 3,100 0.006%
13.200 463,700 462,600 0.883% 1,100 0.002%
13.180 370,300 363,100 0.693% 7,200 0.014%
13.160 386,800 382,100 0.729% 4,700 0.009%
13.140 340,600 337,600 0.644% 3,000 0.006%
13.080 665,477 662,100 1.263% 3,377 0.006%
13.060 300,200 300,200 0.573% 0 0.000%
13.000 362,585 356,500 0.680% 6,085 0.012%
12.980 392,498 389,400 0.743% 3,098 0.006%
12.960 382,100 378,400 0.722% 3,700 0.007%
12.940 399,444 396,800 0.757% 2,644 0.005%
Remarks:  Real time quote last updated: 31/05/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 31/05/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.