Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06099 CMSC
RT Nominal down13.500 -0.220 (-1.603%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    24%
    25%
    31%
  • 13.483
  • Block Trade*
  • 21%
    14%
    26%
    39%
  • 13.483
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.720
  • 29,600
  • 0
  • 13.680
  • 25,000
  • 0
  • 13.660
  • 189,000
  • 0
  • 13.640
  • 189,000
  • 100
  • 13.620
  • 194,800
  • 0
  • 13.600
  • 165,400
  • 0
  • 13.580
  • 240,600
  • 0
  • 13.560
  • 329,800
  • 0
  • 13.540
  • 604,000
  • 3,000
  • 13.520
  • 335,400
  • 1,800
  • 13.500
  • 754,400
  • 0
  • 13.480
  • 533,000
  • 12,818
  • 13.460
  • 357,000
  • 5,600
  • 13.440
  • 358,400
  • 2,200
  • 13.420
  • 379,200
  • 6,100
  • 13.400
  • 537,800
  • 6,900
  • 13.380
  • 315,400
  • 2,400
  • 13.360
  • 415,000
  • 4,000
  • 13.340
  • 258,000
  • 2,400
  • 13.320
  • 77,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.720 29,600 29,600 0.466% 0 0.000%
13.680 25,000 25,000 0.394% 0 0.000%
13.660 189,000 189,000 2.977% 0 0.000%
13.640 189,100 189,000 2.977% 100 0.002%
13.620 194,800 194,800 3.069% 0 0.000%
13.600 165,400 165,400 2.605% 0 0.000%
13.580 240,600 240,600 3.790% 0 0.000%
13.560 329,800 329,800 5.195% 0 0.000%
13.540 607,000 604,000 9.514% 3,000 0.047%
13.520 337,200 335,400 5.283% 1,800 0.028%
13.500 754,400 754,400 11.883% 0 0.000%
13.480 545,818 533,000 8.396% 12,818 0.202%
13.460 362,600 357,000 5.624% 5,600 0.088%
13.440 360,600 358,400 5.646% 2,200 0.035%
13.420 385,300 379,200 5.973% 6,100 0.096%
13.400 544,700 537,800 8.472% 6,900 0.109%
13.380 317,800 315,400 4.968% 2,400 0.038%
13.360 419,000 415,000 6.537% 4,000 0.063%
13.340 260,400 258,000 4.064% 2,400 0.038%
13.320 77,200 77,200 1.216% 0 0.000%
Remarks:  Real time quote last updated: 03/04/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 03/04/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.