Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06127 JOINN
RT Nominal down21.780 -2.540 (-10.444%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    72%
  • 22.687
  • Block Trade*
  • 100%
  • 22.752
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 23.500
  • 63,000
  • 0
  • 23.280
  • 164,300
  • 0
  • 23.200
  • 88,800
  • 0
  • 23.140
  • 67,500
  • 0
  • 23.040
  • 95,100
  • 0
  • 23.000
  • 84,100
  • 0
  • 22.820
  • 47,900
  • 0
  • 22.800
  • 89,400
  • 0
  • 22.640
  • 56,100
  • 0
  • 22.600
  • 68,400
  • 200
  • 22.580
  • 52,400
  • 272
  • 22.500
  • 48,000
  • 0
  • 22.400
  • 85,700
  • 0
  • 22.360
  • 53,300
  • 0
  • 22.320
  • 209,500
  • 400
  • 22.300
  • 145,400
  • 100
  • 22.280
  • 91,500
  • 100
  • 22.120
  • 50,900
  • 0
  • 22.020
  • 57,900
  • 0
  • 22.000
  • 111,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
23.500 63,000 63,000 2.125% 0 0.000%
23.280 164,300 164,300 5.543% 0 0.000%
23.200 88,800 88,800 2.996% 0 0.000%
23.140 67,500 67,500 2.277% 0 0.000%
23.040 95,100 95,100 3.208% 0 0.000%
23.000 84,100 84,100 2.837% 0 0.000%
22.820 47,900 47,900 1.616% 0 0.000%
22.800 89,400 89,400 3.016% 0 0.000%
22.640 56,100 56,100 1.893% 0 0.000%
22.600 68,600 68,400 2.308% 200 0.007%
22.580 52,672 52,400 1.768% 272 0.009%
22.500 48,000 48,000 1.619% 0 0.000%
22.400 85,700 85,700 2.891% 0 0.000%
22.360 53,300 53,300 1.798% 0 0.000%
22.320 209,900 209,500 7.068% 400 0.013%
22.300 145,500 145,400 4.905% 100 0.003%
22.280 91,600 91,500 3.087% 100 0.003%
22.120 50,900 50,900 1.717% 0 0.000%
22.020 57,900 57,900 1.953% 0 0.000%
22.000 111,900 111,900 3.775% 0 0.000%
Remarks:  Real time quote last updated: 02/02/2026 11:27
  Transaction is delayed at least 15 mins, the updated time is 02/02/2026 11:12
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.