Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06160 BEIGENE
RT Nominal down90.350 -3.800 (-4.036%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    32%
    26%
    24%
  • 90.507
  • Block Trade*
  • 54%
    46%
  • 90.429
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 91.050
  • 21,000
  • 2,000
  • 91.000
  • 51,500
  • 300
  • 90.950
  • 74,200
  • 100
  • 90.900
  • 125,600
  • 2,900
  • 90.850
  • 77,400
  • 600
  • 90.800
  • 70,700
  • 1,100
  • 90.750
  • 31,600
  • 2,800
  • 90.700
  • 59,400
  • 206
  • 90.650
  • 50,400
  • 100
  • 90.600
  • 61,100
  • 2,300
  • 90.500
  • 33,500
  • 0
  • 90.400
  • 84,400
  • 25
  • 90.350
  • 176,800
  • 2,600
  • 90.300
  • 50,800
  • 100
  • 90.250
  • 74,200
  • 400
  • 90.200
  • 76,500
  • 0
  • 89.950
  • 30,000
  • 0
  • 89.900
  • 38,200
  • 200
  • 89.850
  • 37,000
  • 0
  • 89.800
  • 29,900
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
91.050 23,000 21,000 1.519% 2,000 0.145%
91.000 51,800 51,500 3.725% 300 0.022%
90.950 74,300 74,200 5.367% 100 0.007%
90.900 128,500 125,600 9.084% 2,900 0.210%
90.850 78,000 77,400 5.598% 600 0.043%
90.800 71,800 70,700 5.114% 1,100 0.080%
90.750 34,400 31,600 2.286% 2,800 0.203%
90.700 59,606 59,400 4.296% 206 0.015%
90.650 50,500 50,400 3.645% 100 0.007%
90.600 63,400 61,100 4.419% 2,300 0.166%
90.500 33,500 33,500 2.423% 0 0.000%
90.400 84,425 84,400 6.104% 25 0.002%
90.350 179,400 176,800 12.788% 2,600 0.188%
90.300 50,900 50,800 3.674% 100 0.007%
90.250 74,600 74,200 5.367% 400 0.029%
90.200 76,500 76,500 5.533% 0 0.000%
89.950 30,000 30,000 2.170% 0 0.000%
89.900 38,400 38,200 2.763% 200 0.014%
89.850 37,000 37,000 2.676% 0 0.000%
89.800 30,000 29,900 2.163% 100 0.007%
Remarks:  Real time quote last updated: 26/06/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 26/06/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.