Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06160 BEONE MEDICINES
RT Nominal down194.900 -1.200 (-0.612%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 62%
    38%
  • 195.064
  • Block Trade*
  • 77%
    23%
  • 195.215
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 196.400
  • 38,900
  • 100
  • 196.300
  • 32,700
  • 0
  • 196.200
  • 28,400
  • 0
  • 196.000
  • 92,200
  • 0
  • 195.900
  • 31,700
  • 0
  • 195.800
  • 29,600
  • 0
  • 195.700
  • 44,300
  • 0
  • 195.600
  • 21,100
  • 0
  • 195.400
  • 27,000
  • 0
  • 195.300
  • 32,400
  • 0
  • 195.200
  • 27,200
  • 0
  • 195.100
  • 33,100
  • 140
  • 195.000
  • 43,200
  • 200
  • 194.900
  • 22,600
  • 0
  • 194.400
  • 23,600
  • 0
  • 194.200
  • 27,200
  • 100
  • 194.100
  • 21,600
  • 0
  • 194.000
  • 62,000
  • 300
  • 193.300
  • 21,400
  • 0
  • 193.100
  • 22,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
196.400 39,000 38,900 4.021% 100 0.010%
196.300 32,700 32,700 3.380% 0 0.000%
196.200 28,400 28,400 2.936% 0 0.000%
196.000 92,200 92,200 9.531% 0 0.000%
195.900 31,700 31,700 3.277% 0 0.000%
195.800 29,600 29,600 3.060% 0 0.000%
195.700 44,300 44,300 4.579% 0 0.000%
195.600 21,100 21,100 2.181% 0 0.000%
195.400 27,000 27,000 2.791% 0 0.000%
195.300 32,400 32,400 3.349% 0 0.000%
195.200 27,200 27,200 2.812% 0 0.000%
195.100 33,240 33,100 3.422% 140 0.014%
195.000 43,400 43,200 4.466% 200 0.021%
194.900 22,600 22,600 2.336% 0 0.000%
194.400 23,600 23,600 2.440% 0 0.000%
194.200 27,300 27,200 2.812% 100 0.010%
194.100 21,600 21,600 2.233% 0 0.000%
194.000 62,300 62,000 6.409% 300 0.031%
193.300 21,400 21,400 2.212% 0 0.000%
193.100 22,100 22,100 2.285% 0 0.000%
Remarks:  Real time quote last updated: 31/07/2026 11:06
  Transaction is delayed at least 15 mins, the updated time is 31/07/2026 10:51
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.