Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06166 CIG
RT Nominal down84.600 -4.500 (-5.051%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    14%
    24%
    38%
  • 85.135
  • Block Trade*
  • 47%
    19%
    34%
  • 84.857
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 86.500
  • 28,100
  • 0
  • 85.750
  • 42,700
  • 0
  • 85.500
  • 27,150
  • 0
  • 85.350
  • 37,050
  • 0
  • 85.300
  • 51,450
  • 0
  • 85.100
  • 39,500
  • 0
  • 85.050
  • 30,250
  • 0
  • 85.000
  • 171,550
  • 0
  • 84.900
  • 26,550
  • 0
  • 84.850
  • 42,750
  • 0
  • 84.800
  • 84,300
  • 36
  • 84.750
  • 43,750
  • 0
  • 84.700
  • 34,700
  • 0
  • 84.650
  • 36,600
  • 0
  • 84.600
  • 63,800
  • 0
  • 84.550
  • 27,500
  • 0
  • 84.500
  • 53,300
  • 0
  • 84.450
  • 32,550
  • 0
  • 84.400
  • 43,150
  • 0
  • 84.300
  • 102,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
86.500 28,100 28,100 1.837% 0 0.000%
85.750 42,700 42,700 2.791% 0 0.000%
85.500 27,150 27,150 1.775% 0 0.000%
85.350 37,050 37,050 2.422% 0 0.000%
85.300 51,450 51,450 3.363% 0 0.000%
85.100 39,500 39,500 2.582% 0 0.000%
85.050 30,250 30,250 1.977% 0 0.000%
85.000 171,550 171,550 11.214% 0 0.000%
84.900 26,550 26,550 1.736% 0 0.000%
84.850 42,750 42,750 2.795% 0 0.000%
84.800 84,336 84,300 5.511% 36 0.002%
84.750 43,750 43,750 2.860% 0 0.000%
84.700 34,700 34,700 2.268% 0 0.000%
84.650 36,600 36,600 2.393% 0 0.000%
84.600 63,800 63,800 4.171% 0 0.000%
84.550 27,500 27,500 1.798% 0 0.000%
84.500 53,300 53,300 3.484% 0 0.000%
84.450 32,550 32,550 2.128% 0 0.000%
84.400 43,150 43,150 2.821% 0 0.000%
84.300 102,400 102,400 6.694% 0 0.000%
Remarks:  Real time quote last updated: 15/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.