Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06166 CIG
RT Nominal up144.500 +10.000 (+7.435%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    15%
    18%
    28%
  • 147.357
  • Block Trade*
  • 51%
    15%
    12%
    22%
  • 147.221
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 155.000
  • 359,250
  • 0
  • 154.000
  • 283,150
  • 0
  • 153.800
  • 191,650
  • 19
  • 153.500
  • 162,300
  • 0
  • 153.000
  • 185,350
  • 21
  • 150.000
  • 399,250
  • 40
  • 149.000
  • 319,050
  • 0
  • 148.700
  • 166,800
  • 0
  • 148.600
  • 163,100
  • 19
  • 148.500
  • 184,850
  • 0
  • 148.000
  • 325,600
  • 0
  • 147.000
  • 211,150
  • 2
  • 145.000
  • 235,500
  • 31
  • 144.000
  • 436,500
  • 10
  • 143.900
  • 171,450
  • 0
  • 143.600
  • 187,700
  • 0
  • 143.500
  • 163,750
  • 6
  • 143.000
  • 248,200
  • 0
  • 142.000
  • 283,150
  • 0
  • 141.200
  • 247,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
155.000 359,250 359,250 2.294% 0 0.000%
154.000 283,150 283,150 1.808% 0 0.000%
153.800 191,669 191,650 1.224% 19 0.000%
153.500 162,300 162,300 1.037% 0 0.000%
153.000 185,371 185,350 1.184% 21 0.000%
150.000 399,290 399,250 2.550% 40 0.000%
149.000 319,050 319,050 2.038% 0 0.000%
148.700 166,800 166,800 1.065% 0 0.000%
148.600 163,119 163,100 1.042% 19 0.000%
148.500 184,850 184,850 1.181% 0 0.000%
148.000 325,600 325,600 2.080% 0 0.000%
147.000 211,152 211,150 1.349% 2 0.000%
145.000 235,531 235,500 1.504% 31 0.000%
144.000 436,510 436,500 2.788% 10 0.000%
143.900 171,450 171,450 1.095% 0 0.000%
143.600 187,700 187,700 1.199% 0 0.000%
143.500 163,756 163,750 1.046% 6 0.000%
143.000 248,200 248,200 1.585% 0 0.000%
142.000 283,150 283,150 1.808% 0 0.000%
141.200 247,900 247,900 1.583% 0 0.000%
Remarks:  Real time quote last updated: 03/06/2026 15:14
  Transaction is delayed at least 15 mins, the updated time is 03/06/2026 14:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.