Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06166 CIG
RT Nominal down70.100 -2.200 (-3.043%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    13%
    17%
    35%
  • 71.061
  • Block Trade*
  • 52%
    4%
    17%
    27%
  • 70.910
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 72.500
  • 159,750
  • 0
  • 72.300
  • 139,750
  • 0
  • 72.200
  • 158,200
  • 0
  • 72.000
  • 198,650
  • 0
  • 71.700
  • 171,850
  • 50
  • 71.600
  • 227,200
  • 0
  • 71.500
  • 130,050
  • 0
  • 71.300
  • 136,850
  • 0
  • 71.200
  • 286,150
  • 0
  • 71.000
  • 187,750
  • 0
  • 70.900
  • 154,750
  • 0
  • 70.800
  • 128,500
  • 0
  • 70.300
  • 127,850
  • 0
  • 70.200
  • 132,750
  • 0
  • 70.000
  • 181,750
  • 0
  • 69.750
  • 142,350
  • 0
  • 69.700
  • 128,200
  • 0
  • 69.650
  • 163,950
  • 0
  • 69.600
  • 160,150
  • 0
  • 69.500
  • 128,850
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
72.500 159,750 159,750 2.044% 0 0.000%
72.300 139,750 139,750 1.788% 0 0.000%
72.200 158,200 158,200 2.024% 0 0.000%
72.000 198,650 198,650 2.542% 0 0.000%
71.700 171,900 171,850 2.199% 50 0.001%
71.600 227,200 227,200 2.907% 0 0.000%
71.500 130,050 130,050 1.664% 0 0.000%
71.300 136,850 136,850 1.751% 0 0.000%
71.200 286,150 286,150 3.662% 0 0.000%
71.000 187,750 187,750 2.403% 0 0.000%
70.900 154,750 154,750 1.980% 0 0.000%
70.800 128,500 128,500 1.644% 0 0.000%
70.300 127,850 127,850 1.636% 0 0.000%
70.200 132,750 132,750 1.699% 0 0.000%
70.000 181,750 181,750 2.326% 0 0.000%
69.750 142,350 142,350 1.822% 0 0.000%
69.700 128,200 128,200 1.641% 0 0.000%
69.650 163,950 163,950 2.098% 0 0.000%
69.600 160,150 160,150 2.049% 0 0.000%
69.500 128,850 128,850 1.649% 0 0.000%
Remarks:  Real time quote last updated: 29/07/2026 14:29
  Transaction is delayed at least 15 mins, the updated time is 29/07/2026 14:11
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.