Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06178 EB SECURITIES
RT Nominal up7.610 +0.130 (+1.738%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 44%
    9%
    12%
    35%
  • 7.697
  • Block Trade*
  • 100%
  • 7.760
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.800
  • 467,800
  • 0
  • 7.790
  • 425,600
  • 0
  • 7.780
  • 465,200
  • 199
  • 7.770
  • 484,400
  • 0
  • 7.760
  • 873,600
  • 0
  • 7.750
  • 1,069,800
  • 0
  • 7.740
  • 489,800
  • 0
  • 7.730
  • 302,800
  • 0
  • 7.720
  • 418,000
  • 0
  • 7.700
  • 849,200
  • 0
  • 7.690
  • 929,600
  • 0
  • 7.680
  • 842,200
  • 0
  • 7.670
  • 676,200
  • 0
  • 7.660
  • 405,400
  • 0
  • 7.640
  • 430,200
  • 0
  • 7.630
  • 625,600
  • 0
  • 7.620
  • 768,400
  • 0
  • 7.610
  • 485,200
  • 0
  • 7.600
  • 472,600
  • 0
  • 7.590
  • 532,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.800 467,800 467,800 3.311% 0 0.000%
7.790 425,600 425,600 3.013% 0 0.000%
7.780 465,399 465,200 3.293% 199 0.001%
7.770 484,400 484,400 3.429% 0 0.000%
7.760 873,600 873,600 6.184% 0 0.000%
7.750 1,069,800 1,069,800 7.573% 0 0.000%
7.740 489,800 489,800 3.467% 0 0.000%
7.730 302,800 302,800 2.143% 0 0.000%
7.720 418,000 418,000 2.959% 0 0.000%
7.700 849,200 849,200 6.011% 0 0.000%
7.690 929,600 929,600 6.580% 0 0.000%
7.680 842,200 842,200 5.962% 0 0.000%
7.670 676,200 676,200 4.787% 0 0.000%
7.660 405,400 405,400 2.870% 0 0.000%
7.640 430,200 430,200 3.045% 0 0.000%
7.630 625,600 625,600 4.429% 0 0.000%
7.620 768,400 768,400 5.439% 0 0.000%
7.610 485,200 485,200 3.435% 0 0.000%
7.600 472,600 472,600 3.345% 0 0.000%
7.590 532,400 532,400 3.769% 0 0.000%
Remarks:  Real time quote last updated: 26/11/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 26/11/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.