Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06181 LAOPU GOLD
RT Nominal down460.000 -33.000 (-6.694%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 46%
    54%
  • 456.620
  • Block Trade*
  • 16%
    84%
  • 458.174
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 460.000
  • 29,100
  • 106
  • 459.800
  • 15,500
  • 0
  • 459.600
  • 12,600
  • 0
  • 458.000
  • 21,300
  • 0
  • 457.600
  • 12,300
  • 200
  • 457.400
  • 17,000
  • 400
  • 457.200
  • 15,700
  • 203
  • 457.000
  • 30,600
  • 200
  • 456.800
  • 20,400
  • 110
  • 456.200
  • 11,900
  • 0
  • 456.000
  • 16,400
  • 100
  • 455.800
  • 12,000
  • 100
  • 455.600
  • 12,300
  • 260
  • 455.400
  • 23,500
  • 400
  • 455.200
  • 16,300
  • 350
  • 455.000
  • 62,900
  • 116
  • 454.800
  • 19,200
  • 0
  • 454.200
  • 23,700
  • 100
  • 454.000
  • 26,800
  • 117
  • 453.000
  • 22,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
460.000 29,206 29,100 4.421% 106 0.016%
459.800 15,500 15,500 2.355% 0 0.000%
459.600 12,600 12,600 1.914% 0 0.000%
458.000 21,300 21,300 3.236% 0 0.000%
457.600 12,500 12,300 1.869% 200 0.030%
457.400 17,400 17,000 2.583% 400 0.061%
457.200 15,903 15,700 2.385% 203 0.031%
457.000 30,800 30,600 4.649% 200 0.030%
456.800 20,510 20,400 3.099% 110 0.017%
456.200 11,900 11,900 1.808% 0 0.000%
456.000 16,500 16,400 2.491% 100 0.015%
455.800 12,100 12,000 1.823% 100 0.015%
455.600 12,560 12,300 1.869% 260 0.039%
455.400 23,900 23,500 3.570% 400 0.061%
455.200 16,650 16,300 2.476% 350 0.053%
455.000 63,016 62,900 9.556% 116 0.018%
454.800 19,200 19,200 2.917% 0 0.000%
454.200 23,800 23,700 3.601% 100 0.015%
454.000 26,917 26,800 4.071% 117 0.018%
453.000 22,000 22,000 3.342% 0 0.000%
Remarks:  Real time quote last updated: 17/02/2025 12:29
  Transaction is delayed at least 15 mins, the updated time is 17/02/2025 12:14
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.