|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
06198 QINGDAO PORT
Nominal 
7.745 +0.215 (+2.855%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
38%36%10%16%
- 7.691
- Block Trade*
-
100%
- 7.631
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 7.755
- 248,000
- 0
- 7.750
- 568,000
- 0
- 7.745
- 419,000
- 0
- 7.740
- 452,000
- 0
- 7.735
- 665,000
- 0
- 7.730
- 784,000
- 0
- 7.725
- 472,000
- 0
- 7.720
- 282,000
- 0
- 7.715
- 245,000
- 0
- 7.710
- 532,000
- 0
- 7.705
- 324,000
- 0
- 7.700
- 393,000
- 0
- 7.695
- 326,000
- 0
- 7.690
- 197,000
- 0
- 7.685
- 91,000
- 0
- 7.670
- 176,000
- 0
- 7.660
- 691,000
- 0
- 7.640
- 171,000
- 0
- 7.600
- 189,000
- 0
- 7.500
- 240,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 7.755 | 248,000 | 248,000 | 2.885% | 0 | 0.000% | |||
| 7.750 | 568,000 | 568,000 | 6.608% | 0 | 0.000% | |||
| 7.745 | 419,000 | 419,000 | 4.875% | 0 | 0.000% | |||
| 7.740 | 452,000 | 452,000 | 5.259% | 0 | 0.000% | |||
| 7.735 | 665,000 | 665,000 | 7.737% | 0 | 0.000% | |||
| 7.730 | 784,000 | 784,000 | 9.122% | 0 | 0.000% | |||
| 7.725 | 472,000 | 472,000 | 5.492% | 0 | 0.000% | |||
| 7.720 | 282,000 | 282,000 | 3.281% | 0 | 0.000% | |||
| 7.715 | 245,000 | 245,000 | 2.850% | 0 | 0.000% | |||
| 7.710 | 532,000 | 532,000 | 6.190% | 0 | 0.000% | |||
| 7.705 | 324,000 | 324,000 | 3.770% | 0 | 0.000% | |||
| 7.700 | 393,000 | 393,000 | 4.572% | 0 | 0.000% | |||
| 7.695 | 326,000 | 326,000 | 3.793% | 0 | 0.000% | |||
| 7.690 | 197,000 | 197,000 | 2.292% | 0 | 0.000% | |||
| 7.685 | 91,000 | 91,000 | 1.059% | 0 | 0.000% | |||
| 7.670 | 176,000 | 176,000 | 2.048% | 0 | 0.000% | |||
| 7.660 | 691,000 | 691,000 | 8.040% | 0 | 0.000% | |||
| 7.640 | 171,000 | 171,000 | 1.990% | 0 | 0.000% | |||
| 7.600 | 189,000 | 189,000 | 2.199% | 0 | 0.000% | |||
| 7.500 | 240,000 | 240,000 | 2.792% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 09/09/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 09/09/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |