Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00638 FIBOCOM
RT Nominal down17.040 -0.010 (-0.059%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 45%
    5%
    19%
    31%
  • 17.201
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.450
  • 27,200
  • 0
  • 17.440
  • 20,200
  • 0
  • 17.420
  • 26,400
  • 0
  • 17.410
  • 39,800
  • 0
  • 17.400
  • 43,800
  • 0
  • 17.250
  • 49,400
  • 0
  • 17.240
  • 35,400
  • 0
  • 17.200
  • 74,400
  • 0
  • 17.190
  • 78,400
  • 0
  • 17.180
  • 101,600
  • 0
  • 17.170
  • 28,800
  • 0
  • 17.160
  • 85,800
  • 0
  • 17.150
  • 32,400
  • 0
  • 17.140
  • 30,200
  • 0
  • 17.130
  • 51,800
  • 0
  • 17.120
  • 45,000
  • 0
  • 17.110
  • 37,600
  • 0
  • 17.100
  • 58,800
  • 0
  • 17.020
  • 24,400
  • 0
  • 16.990
  • 38,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.450 27,200 27,200 2.196% 0 0.000%
17.440 20,200 20,200 1.631% 0 0.000%
17.420 26,400 26,400 2.132% 0 0.000%
17.410 39,800 39,800 3.214% 0 0.000%
17.400 43,800 43,800 3.537% 0 0.000%
17.250 49,400 49,400 3.989% 0 0.000%
17.240 35,400 35,400 2.859% 0 0.000%
17.200 74,400 74,400 6.008% 0 0.000%
17.190 78,400 78,400 6.331% 0 0.000%
17.180 101,600 101,600 8.204% 0 0.000%
17.170 28,800 28,800 2.326% 0 0.000%
17.160 85,800 85,800 6.928% 0 0.000%
17.150 32,400 32,400 2.616% 0 0.000%
17.140 30,200 30,200 2.439% 0 0.000%
17.130 51,800 51,800 4.183% 0 0.000%
17.120 45,000 45,000 3.634% 0 0.000%
17.110 37,600 37,600 3.036% 0 0.000%
17.100 58,800 58,800 4.748% 0 0.000%
17.020 24,400 24,400 1.970% 0 0.000%
16.990 38,400 38,400 3.101% 0 0.000%
Remarks:  Real time quote last updated: 15/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.