Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00659 CTF SERVICES
RT Nominal down8.970 -0.170 (-1.860%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 10%
    22%
    30%
    38%
  • 8.930
  • Block Trade*
  • 100%
  • 8.904
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.070
  • 46,000
  • 0
  • 9.050
  • 49,000
  • 0
  • 9.020
  • 49,000
  • 0
  • 9.010
  • 183,000
  • 0
  • 9.000
  • 157,000
  • 200
  • 8.990
  • 45,000
  • 0
  • 8.980
  • 103,000
  • 0
  • 8.970
  • 201,000
  • 0
  • 8.960
  • 223,000
  • 0
  • 8.950
  • 432,000
  • 1,000
  • 8.940
  • 355,000
  • 10,354
  • 8.930
  • 239,000
  • 12,600
  • 8.920
  • 261,000
  • 4,000
  • 8.910
  • 422,000
  • 9,000
  • 8.900
  • 351,000
  • 20,296
  • 8.890
  • 249,000
  • 0
  • 8.880
  • 592,000
  • 1,102
  • 8.870
  • 73,000
  • 400
  • 8.860
  • 61,000
  • 300
  • 8.850
  • 100,000
  • 541
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.070 46,000 46,000 1.053% 0 0.000%
9.050 49,000 49,000 1.121% 0 0.000%
9.020 49,000 49,000 1.121% 0 0.000%
9.010 183,000 183,000 4.188% 0 0.000%
9.000 157,200 157,000 3.593% 200 0.005%
8.990 45,000 45,000 1.030% 0 0.000%
8.980 103,000 103,000 2.357% 0 0.000%
8.970 201,000 201,000 4.600% 0 0.000%
8.960 223,000 223,000 5.104% 0 0.000%
8.950 433,000 432,000 9.887% 1,000 0.023%
8.940 365,354 355,000 8.124% 10,354 0.237%
8.930 251,600 239,000 5.470% 12,600 0.288%
8.920 265,000 261,000 5.973% 4,000 0.092%
8.910 431,000 422,000 9.658% 9,000 0.206%
8.900 371,296 351,000 8.033% 20,296 0.464%
8.890 249,000 249,000 5.699% 0 0.000%
8.880 593,102 592,000 13.548% 1,102 0.025%
8.870 73,400 73,000 1.671% 400 0.009%
8.860 61,300 61,000 1.396% 300 0.007%
8.850 100,541 100,000 2.289% 541 0.012%
Remarks:  Real time quote last updated: 02/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.