Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00066 MTR CORPORATION
RT Nominal down27.150 -0.350 (-1.273%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    39%
    25%
    20%
  • 27.163
  • Block Trade*
  • 38%
    36%
    19%
    7%
  • 27.158
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 27.550
  • 23,000
  • 51
  • 27.500
  • 26,500
  • 7,500
  • 27.450
  • 23,000
  • 256
  • 27.400
  • 30,000
  • 500
  • 27.350
  • 252,000
  • 0
  • 27.300
  • 145,000
  • 1,000
  • 27.250
  • 52,500
  • 0
  • 27.200
  • 42,000
  • 323
  • 27.150
  • 806,000
  • 971
  • 27.100
  • 601,000
  • 740
  • 27.050
  • 406,500
  • 668
  • 27.000
  • 69,500
  • 236
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
27.550 23,051 23,000 0.917% 51 0.002%
27.500 34,000 26,500 1.057% 7,500 0.299%
27.450 23,256 23,000 0.917% 256 0.010%
27.400 30,500 30,000 1.196% 500 0.020%
27.350 252,000 252,000 10.049% 0 0.000%
27.300 146,000 145,000 5.782% 1,000 0.040%
27.250 52,500 52,500 2.094% 0 0.000%
27.200 42,323 42,000 1.675% 323 0.013%
27.150 806,971 806,000 32.141% 971 0.039%
27.100 601,740 601,000 23.966% 740 0.030%
27.050 407,168 406,500 16.210% 668 0.027%
27.000 69,736 69,500 2.771% 236 0.009%
Remarks:  Real time quote last updated: 22/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.