Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06603 IFBH
RT Nominal down16.680 -0.330 (-1.940%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    11%
    23%
    31%
  • 17.147
  • Block Trade*
  • 100%
  • 16.930
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.800
  • 137,000
  • 0
  • 17.670
  • 80,200
  • 0
  • 17.510
  • 106,200
  • 0
  • 17.500
  • 82,000
  • 0
  • 17.490
  • 40,800
  • 0
  • 17.420
  • 62,400
  • 0
  • 17.300
  • 57,200
  • 0
  • 17.280
  • 44,000
  • 0
  • 17.100
  • 40,600
  • 0
  • 17.000
  • 178,600
  • 0
  • 16.930
  • 159,800
  • 0
  • 16.880
  • 44,000
  • 0
  • 16.830
  • 39,000
  • 0
  • 16.810
  • 74,200
  • 0
  • 16.800
  • 65,000
  • 200
  • 16.780
  • 38,200
  • 0
  • 16.600
  • 40,200
  • 0
  • 16.560
  • 45,400
  • 0
  • 16.440
  • 46,400
  • 0
  • 16.380
  • 46,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.800 137,000 137,000 4.049% 0 0.000%
17.670 80,200 80,200 2.371% 0 0.000%
17.510 106,200 106,200 3.139% 0 0.000%
17.500 82,000 82,000 2.424% 0 0.000%
17.490 40,800 40,800 1.206% 0 0.000%
17.420 62,400 62,400 1.844% 0 0.000%
17.300 57,200 57,200 1.691% 0 0.000%
17.280 44,000 44,000 1.301% 0 0.000%
17.100 40,600 40,600 1.200% 0 0.000%
17.000 178,600 178,600 5.279% 0 0.000%
16.930 159,800 159,800 4.723% 0 0.000%
16.880 44,000 44,000 1.301% 0 0.000%
16.830 39,000 39,000 1.153% 0 0.000%
16.810 74,200 74,200 2.193% 0 0.000%
16.800 65,200 65,000 1.921% 200 0.006%
16.780 38,200 38,200 1.129% 0 0.000%
16.600 40,200 40,200 1.188% 0 0.000%
16.560 45,400 45,400 1.342% 0 0.000%
16.440 46,400 46,400 1.371% 0 0.000%
16.380 46,600 46,600 1.377% 0 0.000%
Remarks:  Real time quote last updated: 02/02/2026 16:42
  Transaction is delayed at least 15 mins, the updated time is 02/02/2026 16:27
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.