Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06616 GLOBAL NEW MAT
RT Nominal down8.600 -1.240 (-12.602%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    17%
    33%
    28%
  • 8.866
  • Block Trade*
  • 15%
    20%
    44%
    21%
  • 8.720
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.850
  • 316,000
  • 0
  • 9.080
  • 372,000
  • 1,000
  • 9.050
  • 308,000
  • 11,000
  • 9.020
  • 490,000
  • 5,000
  • 9.010
  • 372,000
  • 0
  • 9.000
  • 421,000
  • 0
  • 8.980
  • 372,000
  • 0
  • 8.960
  • 308,000
  • 0
  • 8.950
  • 418,000
  • 0
  • 8.900
  • 619,000
  • 0
  • 8.890
  • 352,000
  • 3,000
  • 8.880
  • 541,000
  • 0
  • 8.810
  • 422,000
  • 0
  • 8.800
  • 783,000
  • 3,000
  • 8.790
  • 376,000
  • 0
  • 8.600
  • 1,354,000
  • 0
  • 8.580
  • 378,000
  • 0
  • 8.520
  • 401,000
  • 0
  • 8.500
  • 1,094,000
  • 0
  • 8.490
  • 661,000
  • 1,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.850 316,000 316,000 1.628% 0 0.000%
9.080 373,000 372,000 1.916% 1,000 0.005%
9.050 319,000 308,000 1.586% 11,000 0.057%
9.020 495,000 490,000 2.524% 5,000 0.026%
9.010 372,000 372,000 1.916% 0 0.000%
9.000 421,000 421,000 2.169% 0 0.000%
8.980 372,000 372,000 1.916% 0 0.000%
8.960 308,000 308,000 1.586% 0 0.000%
8.950 418,000 418,000 2.153% 0 0.000%
8.900 619,000 619,000 3.188% 0 0.000%
8.890 355,000 352,000 1.813% 3,000 0.015%
8.880 541,000 541,000 2.787% 0 0.000%
8.810 422,000 422,000 2.174% 0 0.000%
8.800 786,000 783,000 4.033% 3,000 0.015%
8.790 376,000 376,000 1.937% 0 0.000%
8.600 1,354,000 1,354,000 6.974% 0 0.000%
8.580 378,000 378,000 1.947% 0 0.000%
8.520 401,000 401,000 2.066% 0 0.000%
8.500 1,094,000 1,094,000 5.635% 0 0.000%
8.490 662,000 661,000 3.405% 1,000 0.005%
Remarks:  Real time quote last updated: 05/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 05/01/2026 17:47
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.