Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06680 JLMAG
RT Nominal down20.520 -1.520 (-6.897%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    20%
    23%
    28%
  • 20.946
  • Block Trade*
  • 52%
    48%
  • 21.073
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 21.460
  • 152,400
  • 0
  • 21.400
  • 279,600
  • 0
  • 21.360
  • 412,200
  • 0
  • 21.300
  • 238,400
  • 0
  • 21.200
  • 381,800
  • 0
  • 21.100
  • 157,000
  • 0
  • 21.080
  • 414,200
  • 100
  • 21.000
  • 507,800
  • 0
  • 20.820
  • 168,600
  • 0
  • 20.800
  • 203,200
  • 0
  • 20.720
  • 281,400
  • 0
  • 20.700
  • 199,800
  • 0
  • 20.680
  • 152,200
  • 0
  • 20.620
  • 153,800
  • 0
  • 20.600
  • 326,800
  • 0
  • 20.580
  • 440,400
  • 0
  • 20.560
  • 356,400
  • 0
  • 20.540
  • 297,200
  • 0
  • 20.520
  • 346,400
  • 0
  • 20.500
  • 385,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
21.460 152,400 152,400 1.618% 0 0.000%
21.400 279,600 279,600 2.968% 0 0.000%
21.360 412,200 412,200 4.375% 0 0.000%
21.300 238,400 238,400 2.530% 0 0.000%
21.200 381,800 381,800 4.053% 0 0.000%
21.100 157,000 157,000 1.666% 0 0.000%
21.080 414,300 414,200 4.396% 100 0.001%
21.000 507,800 507,800 5.390% 0 0.000%
20.820 168,600 168,600 1.790% 0 0.000%
20.800 203,200 203,200 2.157% 0 0.000%
20.720 281,400 281,400 2.987% 0 0.000%
20.700 199,800 199,800 2.121% 0 0.000%
20.680 152,200 152,200 1.616% 0 0.000%
20.620 153,800 153,800 1.632% 0 0.000%
20.600 326,800 326,800 3.469% 0 0.000%
20.580 440,400 440,400 4.675% 0 0.000%
20.560 356,400 356,400 3.783% 0 0.000%
20.540 297,200 297,200 3.155% 0 0.000%
20.520 346,400 346,400 3.677% 0 0.000%
20.500 385,600 385,600 4.093% 0 0.000%
Remarks:  Real time quote last updated: 02/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.