Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06682 PHANCY
RT Nominal down40.360 -4.660 (-10.351%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    22%
    16%
    35%
  • 40.049
  • Block Trade*
  • 24%
    12%
    18%
    46%
  • 40.133
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 40.800
  • 297,600
  • 0
  • 40.780
  • 360,400
  • 0
  • 40.760
  • 379,200
  • 0
  • 40.740
  • 356,600
  • 0
  • 40.720
  • 357,700
  • 0
  • 40.700
  • 395,600
  • 700
  • 40.640
  • 308,700
  • 600
  • 40.620
  • 442,000
  • 500
  • 40.600
  • 377,600
  • 800
  • 40.520
  • 285,700
  • 0
  • 40.500
  • 469,800
  • 0
  • 40.360
  • 307,400
  • 0
  • 40.140
  • 351,600
  • 0
  • 40.000
  • 633,800
  • 0
  • 39.900
  • 305,300
  • 0
  • 39.800
  • 374,700
  • 0
  • 39.700
  • 280,700
  • 0
  • 38.820
  • 329,500
  • 0
  • 38.780
  • 307,700
  • 20
  • 38.700
  • 306,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
40.800 297,600 297,600 1.354% 0 0.000%
40.780 360,400 360,400 1.640% 0 0.000%
40.760 379,200 379,200 1.725% 0 0.000%
40.740 356,600 356,600 1.623% 0 0.000%
40.720 357,700 357,700 1.628% 0 0.000%
40.700 396,300 395,600 1.800% 700 0.003%
40.640 309,300 308,700 1.405% 600 0.003%
40.620 442,500 442,000 2.011% 500 0.002%
40.600 378,400 377,600 1.718% 800 0.004%
40.520 285,700 285,700 1.300% 0 0.000%
40.500 469,800 469,800 2.138% 0 0.000%
40.360 307,400 307,400 1.399% 0 0.000%
40.140 351,600 351,600 1.600% 0 0.000%
40.000 633,800 633,800 2.884% 0 0.000%
39.900 305,300 305,300 1.389% 0 0.000%
39.800 374,700 374,700 1.705% 0 0.000%
39.700 280,700 280,700 1.277% 0 0.000%
38.820 329,500 329,500 1.499% 0 0.000%
38.780 307,720 307,700 1.400% 20 0.000%
38.700 306,900 306,900 1.396% 0 0.000%
Remarks:  Real time quote last updated: 24/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.