Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06682 PHANCY
RT Nominal up27.600 +0.820 (+3.062%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 64%
    36%
  • 27.838
  • Block Trade*
  • 100%
  • 27.890
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 28.200
  • 80,400
  • 0
  • 28.160
  • 68,200
  • 0
  • 28.100
  • 148,300
  • 0
  • 28.080
  • 76,600
  • 0
  • 28.040
  • 99,800
  • 0
  • 28.020
  • 138,500
  • 0
  • 28.000
  • 226,000
  • 0
  • 27.980
  • 160,800
  • 0
  • 27.960
  • 87,800
  • 0
  • 27.940
  • 252,900
  • 0
  • 27.920
  • 85,300
  • 0
  • 27.900
  • 85,300
  • 0
  • 27.860
  • 74,300
  • 0
  • 27.800
  • 215,600
  • 0
  • 27.740
  • 91,500
  • 0
  • 27.720
  • 99,500
  • 0
  • 27.700
  • 116,500
  • 0
  • 27.660
  • 85,100
  • 0
  • 27.640
  • 67,700
  • 0
  • 27.600
  • 112,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
28.200 80,400 80,400 2.341% 0 0.000%
28.160 68,200 68,200 1.986% 0 0.000%
28.100 148,300 148,300 4.318% 0 0.000%
28.080 76,600 76,600 2.231% 0 0.000%
28.040 99,800 99,800 2.906% 0 0.000%
28.020 138,500 138,500 4.033% 0 0.000%
28.000 226,000 226,000 6.581% 0 0.000%
27.980 160,800 160,800 4.682% 0 0.000%
27.960 87,800 87,800 2.557% 0 0.000%
27.940 252,900 252,900 7.364% 0 0.000%
27.920 85,300 85,300 2.484% 0 0.000%
27.900 85,300 85,300 2.484% 0 0.000%
27.860 74,300 74,300 2.164% 0 0.000%
27.800 215,600 215,600 6.278% 0 0.000%
27.740 91,500 91,500 2.664% 0 0.000%
27.720 99,500 99,500 2.897% 0 0.000%
27.700 116,500 116,500 3.392% 0 0.000%
27.660 85,100 85,100 2.478% 0 0.000%
27.640 67,700 67,700 1.971% 0 0.000%
27.600 112,300 112,300 3.270% 0 0.000%
Remarks:  Real time quote last updated: 29/07/2026 11:33
  Transaction is delayed at least 15 mins, the updated time is 29/07/2026 11:18
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.