Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06682 FOURTH PARADIGM
RT Nominal down41.950 -5.600 (-11.777%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    15%
    24%
    39%
  • 44.651
  • Block Trade*
  • 21%
    9%
    25%
    45%
  • 44.556
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 46.800
  • 281,600
  • 0
  • 46.300
  • 154,700
  • 0
  • 46.000
  • 275,600
  • 0
  • 45.900
  • 201,600
  • 0
  • 45.850
  • 255,600
  • 0
  • 45.800
  • 160,700
  • 0
  • 45.550
  • 187,800
  • 0
  • 45.000
  • 436,800
  • 144
  • 44.950
  • 204,500
  • 0
  • 44.300
  • 164,200
  • 0
  • 44.000
  • 326,900
  • 0
  • 43.850
  • 177,100
  • 0
  • 43.800
  • 158,000
  • 0
  • 43.500
  • 217,000
  • 0
  • 43.400
  • 173,200
  • 0
  • 43.200
  • 158,900
  • 0
  • 43.000
  • 222,700
  • 0
  • 42.600
  • 179,300
  • 0
  • 42.500
  • 179,800
  • 0
  • 42.000
  • 220,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
46.800 281,600 281,600 2.210% 0 0.000%
46.300 154,700 154,700 1.214% 0 0.000%
46.000 275,600 275,600 2.162% 0 0.000%
45.900 201,600 201,600 1.582% 0 0.000%
45.850 255,600 255,600 2.006% 0 0.000%
45.800 160,700 160,700 1.261% 0 0.000%
45.550 187,800 187,800 1.474% 0 0.000%
45.000 436,944 436,800 3.427% 144 0.001%
44.950 204,500 204,500 1.605% 0 0.000%
44.300 164,200 164,200 1.288% 0 0.000%
44.000 326,900 326,900 2.565% 0 0.000%
43.850 177,100 177,100 1.390% 0 0.000%
43.800 158,000 158,000 1.240% 0 0.000%
43.500 217,000 217,000 1.703% 0 0.000%
43.400 173,200 173,200 1.359% 0 0.000%
43.200 158,900 158,900 1.247% 0 0.000%
43.000 222,700 222,700 1.747% 0 0.000%
42.600 179,300 179,300 1.407% 0 0.000%
42.500 179,800 179,800 1.411% 0 0.000%
42.000 220,500 220,500 1.730% 0 0.000%
Remarks:  Real time quote last updated: 26/11/2024 15:56
  Transaction is delayed at least 15 mins, the updated time is 26/11/2024 15:41
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.