Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06690 HAIER SMARTHOME
RT Nominal down24.600 -0.480 (-1.914%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    35%
    27%
    19%
  • 24.591
  • Block Trade*
  • 25%
    45%
    19%
    11%
  • 24.552
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 24.820
  • 417,200
  • 800
  • 24.800
  • 283,000
  • 1,867
  • 24.780
  • 259,200
  • 0
  • 24.720
  • 443,200
  • 0
  • 24.660
  • 381,400
  • 0
  • 24.640
  • 316,800
  • 50
  • 24.620
  • 1,007,200
  • 7,400
  • 24.600
  • 2,402,000
  • 373
  • 24.580
  • 887,600
  • 2,600
  • 24.560
  • 574,800
  • 0
  • 24.540
  • 859,000
  • 1,400
  • 24.520
  • 1,257,800
  • 3,800
  • 24.500
  • 1,184,800
  • 6,000
  • 24.480
  • 535,600
  • 0
  • 24.460
  • 262,600
  • 0
  • 24.440
  • 692,600
  • 0
  • 24.420
  • 437,400
  • 200
  • 24.400
  • 368,400
  • 0
  • 24.380
  • 373,200
  • 0
  • 24.360
  • 287,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
24.820 418,000 417,200 2.780% 800 0.005%
24.800 284,867 283,000 1.886% 1,867 0.012%
24.780 259,200 259,200 1.727% 0 0.000%
24.720 443,200 443,200 2.953% 0 0.000%
24.660 381,400 381,400 2.541% 0 0.000%
24.640 316,850 316,800 2.111% 50 0.000%
24.620 1,014,600 1,007,200 6.711% 7,400 0.049%
24.600 2,402,373 2,402,000 16.004% 373 0.002%
24.580 890,200 887,600 5.914% 2,600 0.017%
24.560 574,800 574,800 3.830% 0 0.000%
24.540 860,400 859,000 5.723% 1,400 0.009%
24.520 1,261,600 1,257,800 8.380% 3,800 0.025%
24.500 1,190,800 1,184,800 7.894% 6,000 0.040%
24.480 535,600 535,600 3.569% 0 0.000%
24.460 262,600 262,600 1.750% 0 0.000%
24.440 692,600 692,600 4.615% 0 0.000%
24.420 437,600 437,400 2.914% 200 0.001%
24.400 368,400 368,400 2.455% 0 0.000%
24.380 373,200 373,200 2.487% 0 0.000%
24.360 287,600 287,600 1.916% 0 0.000%
Remarks:  Real time quote last updated: 19/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 19/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.