Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06690 HAIER SMARTHOME
RT Nominal up20.860 +0.140 (+0.676%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    20%
    28%
    23%
  • 20.917
  • Block Trade*
  • 24%
    32%
    14%
    30%
  • 20.902
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 21.120
  • 191,400
  • 1,800
  • 21.100
  • 190,800
  • 1,800
  • 21.080
  • 349,000
  • 4,200
  • 21.060
  • 393,200
  • 65,600
  • 21.040
  • 478,400
  • 14,412
  • 21.020
  • 600,000
  • 68,600
  • 21.000
  • 703,000
  • 9,800
  • 20.980
  • 532,000
  • 20,600
  • 20.960
  • 601,600
  • 39,200
  • 20.940
  • 553,200
  • 8,800
  • 20.920
  • 703,000
  • 23,000
  • 20.900
  • 871,200
  • 18,400
  • 20.880
  • 627,600
  • 37,000
  • 20.860
  • 952,200
  • 18,600
  • 20.840
  • 462,400
  • 6,400
  • 20.820
  • 1,576,400
  • 1,200
  • 20.800
  • 1,039,400
  • 4,372
  • 20.780
  • 503,000
  • 72
  • 20.740
  • 143,400
  • 14,800
  • 20.720
  • 150,400
  • 15,109
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
21.120 193,200 191,400 1.443% 1,800 0.014%
21.100 192,600 190,800 1.438% 1,800 0.014%
21.080 353,200 349,000 2.631% 4,200 0.032%
21.060 458,800 393,200 2.964% 65,600 0.495%
21.040 492,812 478,400 3.607% 14,412 0.109%
21.020 668,600 600,000 4.523% 68,600 0.517%
21.000 712,800 703,000 5.300% 9,800 0.074%
20.980 552,600 532,000 4.011% 20,600 0.155%
20.960 640,800 601,600 4.535% 39,200 0.296%
20.940 562,000 553,200 4.170% 8,800 0.066%
20.920 726,000 703,000 5.300% 23,000 0.173%
20.900 889,600 871,200 6.568% 18,400 0.139%
20.880 664,600 627,600 4.731% 37,000 0.279%
20.860 970,800 952,200 7.178% 18,600 0.140%
20.840 468,800 462,400 3.486% 6,400 0.048%
20.820 1,577,600 1,576,400 11.884% 1,200 0.009%
20.800 1,043,772 1,039,400 7.836% 4,372 0.033%
20.780 503,072 503,000 3.792% 72 0.001%
20.740 158,200 143,400 1.081% 14,800 0.112%
20.720 165,509 150,400 1.134% 15,109 0.114%
Remarks:  Real time quote last updated: 06/07/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 06/07/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.