Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06693 CHIFENG GOLD
RT Nominal down25.380 -2.280 (-8.243%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    8%
    10%
    50%
  • 25.574
  • Block Trade*
  • 43%
    11%
    47%
  • 25.700
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 27.000
  • 101,400
  • 0
  • 26.580
  • 106,600
  • 0
  • 26.240
  • 92,800
  • 0
  • 26.140
  • 134,400
  • 0
  • 26.000
  • 153,200
  • 0
  • 25.660
  • 113,400
  • 0
  • 25.640
  • 145,200
  • 0
  • 25.620
  • 110,400
  • 0
  • 25.600
  • 255,000
  • 0
  • 25.500
  • 120,000
  • 0
  • 25.220
  • 96,000
  • 0
  • 25.020
  • 105,200
  • 0
  • 25.000
  • 138,200
  • 200
  • 24.900
  • 197,200
  • 0
  • 24.840
  • 92,000
  • 0
  • 24.820
  • 227,800
  • 0
  • 24.800
  • 121,000
  • 0
  • 24.760
  • 90,200
  • 0
  • 24.740
  • 106,400
  • 0
  • 24.700
  • 134,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
27.000 101,400 101,400 1.630% 0 0.000%
26.580 106,600 106,600 1.713% 0 0.000%
26.240 92,800 92,800 1.492% 0 0.000%
26.140 134,400 134,400 2.160% 0 0.000%
26.000 153,200 153,200 2.462% 0 0.000%
25.660 113,400 113,400 1.823% 0 0.000%
25.640 145,200 145,200 2.334% 0 0.000%
25.620 110,400 110,400 1.774% 0 0.000%
25.600 255,000 255,000 4.099% 0 0.000%
25.500 120,000 120,000 1.929% 0 0.000%
25.220 96,000 96,000 1.543% 0 0.000%
25.020 105,200 105,200 1.691% 0 0.000%
25.000 138,400 138,200 2.221% 200 0.003%
24.900 197,200 197,200 3.170% 0 0.000%
24.840 92,000 92,000 1.479% 0 0.000%
24.820 227,800 227,800 3.661% 0 0.000%
24.800 121,000 121,000 1.945% 0 0.000%
24.760 90,200 90,200 1.450% 0 0.000%
24.740 106,400 106,400 1.710% 0 0.000%
24.700 134,600 134,600 2.163% 0 0.000%
Remarks:  Real time quote last updated: 17/07/2026 14:09
  Transaction is delayed at least 15 mins, the updated time is 17/07/2026 13:54
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.