Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06693 CHIFENG GOLD
RT Nominal up33.620 +0.420 (+1.265%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    27%
    30%
    23%
  • 33.537
  • Block Trade*
  • 13%
    36%
    44%
    7%
  • 33.687
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 33.960
  • 152,000
  • 0
  • 33.840
  • 159,600
  • 0
  • 33.680
  • 124,000
  • 0
  • 33.660
  • 93,600
  • 0
  • 33.640
  • 135,600
  • 0
  • 33.620
  • 277,000
  • 0
  • 33.600
  • 266,200
  • 0
  • 33.580
  • 355,800
  • 0
  • 33.560
  • 312,000
  • 0
  • 33.540
  • 225,200
  • 0
  • 33.520
  • 186,400
  • 0
  • 33.500
  • 213,000
  • 49
  • 33.480
  • 100,800
  • 0
  • 33.460
  • 178,400
  • 0
  • 33.440
  • 121,400
  • 0
  • 33.420
  • 116,600
  • 0
  • 33.400
  • 227,600
  • 0
  • 33.360
  • 74,200
  • 0
  • 33.340
  • 107,000
  • 0
  • 33.300
  • 89,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
33.960 152,000 152,000 3.101% 0 0.000%
33.840 159,600 159,600 3.256% 0 0.000%
33.680 124,000 124,000 2.529% 0 0.000%
33.660 93,600 93,600 1.909% 0 0.000%
33.640 135,600 135,600 2.766% 0 0.000%
33.620 277,000 277,000 5.651% 0 0.000%
33.600 266,200 266,200 5.430% 0 0.000%
33.580 355,800 355,800 7.258% 0 0.000%
33.560 312,000 312,000 6.364% 0 0.000%
33.540 225,200 225,200 4.594% 0 0.000%
33.520 186,400 186,400 3.802% 0 0.000%
33.500 213,049 213,000 4.345% 49 0.001%
33.480 100,800 100,800 2.056% 0 0.000%
33.460 178,400 178,400 3.639% 0 0.000%
33.440 121,400 121,400 2.476% 0 0.000%
33.420 116,600 116,600 2.379% 0 0.000%
33.400 227,600 227,600 4.643% 0 0.000%
33.360 74,200 74,200 1.514% 0 0.000%
33.340 107,000 107,000 2.183% 0 0.000%
33.300 89,000 89,000 1.816% 0 0.000%
Remarks:  Real time quote last updated: 22/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 22/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.