Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06699 ANGELALIGN
RT Nominal down75.500 -0.900 (-1.178%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    28%
    14%
    21%
  • 74.956
  • Block Trade*
  • 36%
    30%
    34%
  • 75.156
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 75.600
  • 11,000
  • 0
  • 75.500
  • 19,200
  • 0
  • 75.400
  • 13,600
  • 0
  • 75.350
  • 22,800
  • 0
  • 75.300
  • 59,000
  • 0
  • 75.250
  • 20,000
  • 0
  • 75.200
  • 18,200
  • 600
  • 75.150
  • 21,000
  • 200
  • 75.100
  • 49,600
  • 600
  • 75.050
  • 33,200
  • 400
  • 75.000
  • 34,800
  • 0
  • 74.950
  • 10,600
  • 200
  • 74.850
  • 31,800
  • 0
  • 74.800
  • 26,400
  • 0
  • 74.650
  • 10,600
  • 0
  • 74.600
  • 22,600
  • 0
  • 74.500
  • 21,000
  • 0
  • 74.400
  • 25,000
  • 0
  • 74.350
  • 11,000
  • 0
  • 74.300
  • 30,800
  • 400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
75.600 11,000 11,000 1.980% 0 0.000%
75.500 19,200 19,200 3.457% 0 0.000%
75.400 13,600 13,600 2.448% 0 0.000%
75.350 22,800 22,800 4.105% 0 0.000%
75.300 59,000 59,000 10.622% 0 0.000%
75.250 20,000 20,000 3.601% 0 0.000%
75.200 18,800 18,200 3.277% 600 0.108%
75.150 21,200 21,000 3.781% 200 0.036%
75.100 50,200 49,600 8.930% 600 0.108%
75.050 33,600 33,200 5.977% 400 0.072%
75.000 34,800 34,800 6.265% 0 0.000%
74.950 10,800 10,600 1.908% 200 0.036%
74.850 31,800 31,800 5.725% 0 0.000%
74.800 26,400 26,400 4.753% 0 0.000%
74.650 10,600 10,600 1.908% 0 0.000%
74.600 22,600 22,600 4.069% 0 0.000%
74.500 21,000 21,000 3.781% 0 0.000%
74.400 25,000 25,000 4.501% 0 0.000%
74.350 11,000 11,000 1.980% 0 0.000%
74.300 31,200 30,800 5.545% 400 0.072%
Remarks:  Real time quote last updated: 24/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.