Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00683 KERRY PPT
RT Nominal down21.780 -0.180 (-0.820%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    27%
    19%
    30%
  • 21.682
  • Block Trade*
  •  
  • 21.780
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 21.920
  • 13,500
  • 0
  • 21.860
  • 10,000
  • 0
  • 21.820
  • 13,000
  • 0
  • 21.800
  • 64,500
  • 500
  • 21.780
  • 205,500
  • 500
  • 21.760
  • 65,000
  • 0
  • 21.740
  • 74,500
  • 2,000
  • 21.720
  • 76,000
  • 23,500
  • 21.700
  • 104,500
  • 4,000
  • 21.680
  • 69,500
  • 2,000
  • 21.660
  • 30,500
  • 0
  • 21.640
  • 50,000
  • 500
  • 21.620
  • 64,000
  • 4,500
  • 21.600
  • 47,500
  • 0
  • 21.580
  • 12,500
  • 0
  • 21.560
  • 30,500
  • 0
  • 21.540
  • 28,500
  • 0
  • 21.520
  • 26,500
  • 0
  • 21.500
  • 131,500
  • 0
  • 21.460
  • 20,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
21.920 13,500 13,500 1.096% 0 0.000%
21.860 10,000 10,000 0.812% 0 0.000%
21.820 13,000 13,000 1.056% 0 0.000%
21.800 65,000 64,500 5.237% 500 0.041%
21.780 206,000 205,500 16.687% 500 0.041%
21.760 65,000 65,000 5.278% 0 0.000%
21.740 76,500 74,500 6.049% 2,000 0.162%
21.720 99,500 76,000 6.171% 23,500 1.908%
21.700 108,500 104,500 8.485% 4,000 0.325%
21.680 71,500 69,500 5.643% 2,000 0.162%
21.660 30,500 30,500 2.477% 0 0.000%
21.640 50,500 50,000 4.060% 500 0.041%
21.620 68,500 64,000 5.197% 4,500 0.365%
21.600 47,500 47,500 3.857% 0 0.000%
21.580 12,500 12,500 1.015% 0 0.000%
21.560 30,500 30,500 2.477% 0 0.000%
21.540 28,500 28,500 2.314% 0 0.000%
21.520 26,500 26,500 2.152% 0 0.000%
21.500 131,500 131,500 10.678% 0 0.000%
21.460 20,500 20,500 1.665% 0 0.000%
Remarks:  Real time quote last updated: 30/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.