Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06855 ASCENTAGE-B
RT Nominal up25.550 +0.250 (+0.988%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 45%
    18%
    23%
    14%
  • 25.615
  • Block Trade*
  • 100%
  • 25.800
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 26.150
  • 2,000
  • 0
  • 26.100
  • 6,100
  • 0
  • 26.050
  • 15,000
  • 0
  • 26.000
  • 66,700
  • 0
  • 25.950
  • 49,400
  • 0
  • 25.900
  • 45,500
  • 0
  • 25.850
  • 40,300
  • 0
  • 25.800
  • 44,300
  • 0
  • 25.750
  • 49,400
  • 0
  • 25.700
  • 31,800
  • 0
  • 25.650
  • 52,900
  • 0
  • 25.600
  • 66,000
  • 0
  • 25.550
  • 126,100
  • 0
  • 25.500
  • 102,600
  • 0
  • 25.450
  • 89,700
  • 0
  • 25.400
  • 83,100
  • 80
  • 25.350
  • 74,500
  • 0
  • 25.300
  • 51,500
  • 0
  • 25.250
  • 14,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
26.150 2,000 2,000 0.198% 0 0.000%
26.100 6,100 6,100 0.603% 0 0.000%
26.050 15,000 15,000 1.483% 0 0.000%
26.000 66,700 66,700 6.595% 0 0.000%
25.950 49,400 49,400 4.884% 0 0.000%
25.900 45,500 45,500 4.499% 0 0.000%
25.850 40,300 40,300 3.985% 0 0.000%
25.800 44,300 44,300 4.380% 0 0.000%
25.750 49,400 49,400 4.884% 0 0.000%
25.700 31,800 31,800 3.144% 0 0.000%
25.650 52,900 52,900 5.230% 0 0.000%
25.600 66,000 66,000 6.526% 0 0.000%
25.550 126,100 126,100 12.468% 0 0.000%
25.500 102,600 102,600 10.145% 0 0.000%
25.450 89,700 89,700 8.869% 0 0.000%
25.400 83,180 83,100 8.216% 80 0.008%
25.350 74,500 74,500 7.366% 0 0.000%
25.300 51,500 51,500 5.092% 0 0.000%
25.250 14,400 14,400 1.424% 0 0.000%
Remarks:  Real time quote last updated: 28/06/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/06/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.