Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06869 YOFC
RT Nominal down216.600 -9.200 (-4.074%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    16%
    10%
    40%
  • 216.266
  • Block Trade*
  • 34%
    11%
    6%
    49%
  • 216.012
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 220.000
  • 588,000
  • 1,299
  • 219.000
  • 541,500
  • 698
  • 218.600
  • 639,000
  • 100
  • 218.400
  • 433,000
  • 100
  • 218.000
  • 757,000
  • 676
  • 217.000
  • 536,000
  • 1,309
  • 216.800
  • 555,500
  • 177
  • 216.600
  • 944,000
  • 301
  • 216.400
  • 494,000
  • 489
  • 216.200
  • 721,000
  • 10
  • 216.000
  • 1,412,000
  • 1,271
  • 215.800
  • 1,225,500
  • 904
  • 215.600
  • 821,000
  • 250
  • 215.400
  • 888,500
  • 110
  • 215.200
  • 691,500
  • 440
  • 215.000
  • 1,230,000
  • 693
  • 214.800
  • 475,500
  • 500
  • 214.400
  • 547,000
  • 10
  • 208.200
  • 400,500
  • 22
  • 208.000
  • 722,000
  • 170
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
220.000 589,299 588,000 2.341% 1,299 0.005%
219.000 542,198 541,500 2.156% 698 0.003%
218.600 639,100 639,000 2.544% 100 0.000%
218.400 433,100 433,000 1.724% 100 0.000%
218.000 757,676 757,000 3.014% 676 0.003%
217.000 537,309 536,000 2.134% 1,309 0.005%
216.800 555,677 555,500 2.211% 177 0.001%
216.600 944,301 944,000 3.758% 301 0.001%
216.400 494,489 494,000 1.967% 489 0.002%
216.200 721,010 721,000 2.870% 10 0.000%
216.000 1,413,271 1,412,000 5.621% 1,271 0.005%
215.800 1,226,404 1,225,500 4.879% 904 0.004%
215.600 821,250 821,000 3.268% 250 0.001%
215.400 888,610 888,500 3.537% 110 0.000%
215.200 691,940 691,500 2.753% 440 0.002%
215.000 1,230,693 1,230,000 4.897% 693 0.003%
214.800 476,000 475,500 1.893% 500 0.002%
214.400 547,010 547,000 2.178% 10 0.000%
208.200 400,522 400,500 1.594% 22 0.000%
208.000 722,170 722,000 2.874% 170 0.001%
Remarks:  Real time quote last updated: 06/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 06/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.