Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00688 CHINA OVERSEAS
RT Nominal down14.290 -0.020 (-0.140%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 60%
    40%
  • 14.230
  • Block Trade*
  •  
  • 14.290
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.310
  • 74,500
  • 0
  • 14.300
  • 281,000
  • 1,500
  • 14.290
  • 414,000
  • 2,500
  • 14.280
  • 73,000
  • 1,500
  • 14.270
  • 71,500
  • 0
  • 14.260
  • 268,000
  • 2,500
  • 14.250
  • 189,500
  • 0
  • 14.240
  • 160,500
  • 0
  • 14.230
  • 228,500
  • 3,500
  • 14.220
  • 226,500
  • 0
  • 14.210
  • 112,000
  • 6,500
  • 14.200
  • 201,000
  • 2,000
  • 14.190
  • 58,500
  • 0
  • 14.180
  • 83,500
  • 3,000
  • 14.170
  • 130,500
  • 1,500
  • 14.160
  • 291,500
  • 5,500
  • 14.150
  • 99,000
  • 12,500
  • 14.140
  • 88,500
  • 3,000
  • 14.130
  • 17,000
  • 6,000
  • 14.120
  • 49,000
  • 6,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.310 74,500 74,500 2.312% 0 0.000%
14.300 282,500 281,000 8.721% 1,500 0.047%
14.290 416,500 414,000 12.849% 2,500 0.078%
14.280 74,500 73,000 2.266% 1,500 0.047%
14.270 71,500 71,500 2.219% 0 0.000%
14.260 270,500 268,000 8.318% 2,500 0.078%
14.250 189,500 189,500 5.881% 0 0.000%
14.240 160,500 160,500 4.981% 0 0.000%
14.230 232,000 228,500 7.092% 3,500 0.109%
14.220 226,500 226,500 7.030% 0 0.000%
14.210 118,500 112,000 3.476% 6,500 0.202%
14.200 203,000 201,000 6.238% 2,000 0.062%
14.190 58,500 58,500 1.816% 0 0.000%
14.180 86,500 83,500 2.592% 3,000 0.093%
14.170 132,000 130,500 4.050% 1,500 0.047%
14.160 297,000 291,500 9.047% 5,500 0.171%
14.150 111,500 99,000 3.073% 12,500 0.388%
14.140 91,500 88,500 2.747% 3,000 0.093%
14.130 23,000 17,000 0.528% 6,000 0.186%
14.120 55,000 49,000 1.521% 6,000 0.186%
Remarks:  Real time quote last updated: 16/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 16/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.