Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06886 HTSC
RT Nominal down16.310 -0.280 (-1.688%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 50%
    50%
  • 16.453
  • Block Trade*
  • 100%
  • 16.760
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.760
  • 254,400
  • 0
  • 16.750
  • 58,200
  • 1,600
  • 16.650
  • 58,200
  • 0
  • 16.630
  • 37,600
  • 2,400
  • 16.580
  • 60,000
  • 1,600
  • 16.570
  • 156,000
  • 1,000
  • 16.450
  • 44,600
  • 7,400
  • 16.380
  • 69,200
  • 2,600
  • 16.370
  • 59,400
  • 0
  • 16.340
  • 78,000
  • 200
  • 16.330
  • 45,400
  • 1,200
  • 16.320
  • 43,600
  • 0
  • 16.310
  • 137,200
  • 0
  • 16.300
  • 159,200
  • 400
  • 16.290
  • 150,600
  • 0
  • 16.280
  • 68,800
  • 0
  • 16.270
  • 36,800
  • 600
  • 16.260
  • 132,000
  • 200
  • 16.250
  • 82,800
  • 0
  • 16.230
  • 97,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.760 254,400 254,400 11.051% 0 0.000%
16.750 59,800 58,200 2.528% 1,600 0.070%
16.650 58,200 58,200 2.528% 0 0.000%
16.630 40,000 37,600 1.633% 2,400 0.104%
16.580 61,600 60,000 2.606% 1,600 0.070%
16.570 157,000 156,000 6.777% 1,000 0.043%
16.450 52,000 44,600 1.937% 7,400 0.321%
16.380 71,800 69,200 3.006% 2,600 0.113%
16.370 59,400 59,400 2.580% 0 0.000%
16.340 78,200 78,000 3.388% 200 0.009%
16.330 46,600 45,400 1.972% 1,200 0.052%
16.320 43,600 43,600 1.894% 0 0.000%
16.310 137,200 137,200 5.960% 0 0.000%
16.300 159,600 159,200 6.916% 400 0.017%
16.290 150,600 150,600 6.542% 0 0.000%
16.280 68,800 68,800 2.989% 0 0.000%
16.270 37,400 36,800 1.599% 600 0.026%
16.260 132,200 132,000 5.734% 200 0.009%
16.250 82,800 82,800 3.597% 0 0.000%
16.230 97,600 97,600 4.240% 0 0.000%
Remarks:  Real time quote last updated: 04/06/2026 11:35
  Transaction is delayed at least 15 mins, the updated time is 04/06/2026 11:18
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.