Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06918 KIDZTECH
RT Nominal down0.169 -0.013 (-7.143%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    15%
    36%
    28%
  • 0.179
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.194
  • 8,000
  • 0
  • 0.192
  • 54,000
  • 0
  • 0.190
  • 706,000
  • 0
  • 0.189
  • 378,000
  • 0
  • 0.188
  • 340,000
  • 0
  • 0.187
  • 168,000
  • 0
  • 0.186
  • 186,000
  • 0
  • 0.185
  • 296,000
  • 0
  • 0.183
  • 94,000
  • 0
  • 0.182
  • 484,000
  • 0
  • 0.180
  • 930,000
  • 0
  • 0.179
  • 100,000
  • 0
  • 0.178
  • 90,000
  • 0
  • 0.176
  • 56,000
  • 0
  • 0.175
  • 264,000
  • 0
  • 0.172
  • 314,000
  • 0
  • 0.170
  • 1,780,000
  • 0
  • 0.169
  • 64,000
  • 0
  • 0.168
  • 200,000
  • 0
  • 0.167
  • 50,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.194 8,000 8,000 0.122% 0 0.000%
0.192 54,000 54,000 0.822% 0 0.000%
0.190 706,000 706,000 10.746% 0 0.000%
0.189 378,000 378,000 5.753% 0 0.000%
0.188 340,000 340,000 5.175% 0 0.000%
0.187 168,000 168,000 2.557% 0 0.000%
0.186 186,000 186,000 2.831% 0 0.000%
0.185 296,000 296,000 4.505% 0 0.000%
0.183 94,000 94,000 1.431% 0 0.000%
0.182 484,000 484,000 7.367% 0 0.000%
0.180 930,000 930,000 14.155% 0 0.000%
0.179 100,000 100,000 1.522% 0 0.000%
0.178 90,000 90,000 1.370% 0 0.000%
0.176 56,000 56,000 0.852% 0 0.000%
0.175 264,000 264,000 4.018% 0 0.000%
0.172 314,000 314,000 4.779% 0 0.000%
0.170 1,780,000 1,780,000 27.093% 0 0.000%
0.169 64,000 64,000 0.974% 0 0.000%
0.168 200,000 200,000 3.044% 0 0.000%
0.167 50,000 50,000 0.761% 0 0.000%
Remarks:  Real time quote last updated: 28/06/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/06/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.