Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06938 RIBOLIFE-B
RT Nominal up86.800 +4.700 (+5.725%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    24%
    16%
    29%
  • 90.012
  • Block Trade*
  • 16%
    52%
    19%
    13%
  • 88.691
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 92.400
  • 30,600
  • 0
  • 92.200
  • 25,200
  • 250
  • 92.050
  • 22,600
  • 50
  • 92.000
  • 79,600
  • 0
  • 91.400
  • 22,600
  • 0
  • 91.000
  • 53,400
  • 0
  • 90.800
  • 24,200
  • 0
  • 90.200
  • 26,600
  • 0
  • 90.100
  • 29,800
  • 0
  • 90.050
  • 25,800
  • 0
  • 90.000
  • 170,600
  • 36
  • 89.800
  • 31,800
  • 0
  • 89.600
  • 23,400
  • 53
  • 89.500
  • 47,000
  • 0
  • 89.100
  • 29,400
  • 0
  • 89.000
  • 58,800
  • 100
  • 88.000
  • 48,600
  • 6
  • 87.000
  • 66,200
  • 47
  • 86.950
  • 67,000
  • 0
  • 86.800
  • 34,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
92.400 30,600 30,600 1.376% 0 0.000%
92.200 25,450 25,200 1.133% 250 0.011%
92.050 22,650 22,600 1.016% 50 0.002%
92.000 79,600 79,600 3.579% 0 0.000%
91.400 22,600 22,600 1.016% 0 0.000%
91.000 53,400 53,400 2.401% 0 0.000%
90.800 24,200 24,200 1.088% 0 0.000%
90.200 26,600 26,600 1.196% 0 0.000%
90.100 29,800 29,800 1.340% 0 0.000%
90.050 25,800 25,800 1.160% 0 0.000%
90.000 170,636 170,600 7.670% 36 0.002%
89.800 31,800 31,800 1.430% 0 0.000%
89.600 23,453 23,400 1.052% 53 0.002%
89.500 47,000 47,000 2.113% 0 0.000%
89.100 29,400 29,400 1.322% 0 0.000%
89.000 58,900 58,800 2.644% 100 0.004%
88.000 48,606 48,600 2.185% 6 0.000%
87.000 66,247 66,200 2.976% 47 0.002%
86.950 67,000 67,000 3.012% 0 0.000%
86.800 34,800 34,800 1.565% 0 0.000%
Remarks:  Real time quote last updated: 12/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 12/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.