Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00699 JOYSON ELEC
RT Nominal up15.450 +0.590 (+3.970%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    19%
    21%
    24%
  • 15.350
  • Block Trade*
  • 38%
    62%
  • 15.377
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.590
  • 123,500
  • 0
  • 15.580
  • 158,000
  • 0
  • 15.570
  • 164,500
  • 0
  • 15.560
  • 116,000
  • 0
  • 15.550
  • 315,000
  • 0
  • 15.540
  • 93,000
  • 0
  • 15.510
  • 101,000
  • 0
  • 15.500
  • 156,500
  • 0
  • 15.450
  • 137,500
  • 0
  • 15.430
  • 109,000
  • 0
  • 15.420
  • 114,500
  • 0
  • 15.410
  • 134,000
  • 0
  • 15.400
  • 148,000
  • 0
  • 15.350
  • 199,000
  • 0
  • 15.340
  • 177,000
  • 0
  • 15.330
  • 138,500
  • 0
  • 15.320
  • 99,500
  • 0
  • 15.310
  • 156,000
  • 0
  • 15.270
  • 204,000
  • 0
  • 15.200
  • 141,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.590 123,500 123,500 2.099% 0 0.000%
15.580 158,000 158,000 2.686% 0 0.000%
15.570 164,500 164,500 2.796% 0 0.000%
15.560 116,000 116,000 1.972% 0 0.000%
15.550 315,000 315,000 5.355% 0 0.000%
15.540 93,000 93,000 1.581% 0 0.000%
15.510 101,000 101,000 1.717% 0 0.000%
15.500 156,500 156,500 2.660% 0 0.000%
15.450 137,500 137,500 2.337% 0 0.000%
15.430 109,000 109,000 1.853% 0 0.000%
15.420 114,500 114,500 1.946% 0 0.000%
15.410 134,000 134,000 2.278% 0 0.000%
15.400 148,000 148,000 2.516% 0 0.000%
15.350 199,000 199,000 3.383% 0 0.000%
15.340 177,000 177,000 3.009% 0 0.000%
15.330 138,500 138,500 2.354% 0 0.000%
15.320 99,500 99,500 1.691% 0 0.000%
15.310 156,000 156,000 2.652% 0 0.000%
15.270 204,000 204,000 3.468% 0 0.000%
15.200 141,000 141,000 2.397% 0 0.000%
Remarks:  Real time quote last updated: 30/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.