|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00719 SHANDONG XINHUA
Nominal 
5.670 -0.260 (-4.384%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
9%27%33%31%
- 5.768
- Block Trade*
-
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 5.940
- 68,000
- 0
- 5.880
- 84,000
- 0
- 5.860
- 172,000
- 0
- 5.850
- 76,000
- 0
- 5.840
- 58,000
- 0
- 5.830
- 122,000
- 0
- 5.790
- 54,000
- 1,000
- 5.780
- 78,000
- 0
- 5.770
- 72,000
- 0
- 5.760
- 116,000
- 0
- 5.750
- 186,000
- 0
- 5.740
- 182,000
- 0
- 5.730
- 138,000
- 0
- 5.720
- 126,000
- 0
- 5.710
- 56,000
- 0
- 5.700
- 88,000
- 0
- 5.690
- 76,000
- 0
- 5.680
- 126,000
- 0
- 5.670
- 198,000
- 0
- 5.660
- 112,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 5.940 | 68,000 | 68,000 | 2.811% | 0 | 0.000% | |||
| 5.880 | 84,000 | 84,000 | 3.473% | 0 | 0.000% | |||
| 5.860 | 172,000 | 172,000 | 7.110% | 0 | 0.000% | |||
| 5.850 | 76,000 | 76,000 | 3.142% | 0 | 0.000% | |||
| 5.840 | 58,000 | 58,000 | 2.398% | 0 | 0.000% | |||
| 5.830 | 122,000 | 122,000 | 5.043% | 0 | 0.000% | |||
| 5.790 | 55,000 | 54,000 | 2.232% | 1,000 | 0.041% | |||
| 5.780 | 78,000 | 78,000 | 3.224% | 0 | 0.000% | |||
| 5.770 | 72,000 | 72,000 | 2.976% | 0 | 0.000% | |||
| 5.760 | 116,000 | 116,000 | 4.795% | 0 | 0.000% | |||
| 5.750 | 186,000 | 186,000 | 7.689% | 0 | 0.000% | |||
| 5.740 | 182,000 | 182,000 | 7.524% | 0 | 0.000% | |||
| 5.730 | 138,000 | 138,000 | 5.705% | 0 | 0.000% | |||
| 5.720 | 126,000 | 126,000 | 5.209% | 0 | 0.000% | |||
| 5.710 | 56,000 | 56,000 | 2.315% | 0 | 0.000% | |||
| 5.700 | 88,000 | 88,000 | 3.638% | 0 | 0.000% | |||
| 5.690 | 76,000 | 76,000 | 3.142% | 0 | 0.000% | |||
| 5.680 | 126,000 | 126,000 | 5.209% | 0 | 0.000% | |||
| 5.670 | 198,000 | 198,000 | 8.185% | 0 | 0.000% | |||
| 5.660 | 112,000 | 112,000 | 4.630% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 22/11/2024 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 22/11/2024 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |