Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00719 SHANDONG XINHUA
RT Nominal up6.120 +0.180 (+3.030%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    14%
    17%
    37%
  • 6.069
  • Block Trade*
  • 100%
  • 5.950
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.160
  • 88,000
  • 0
  • 6.150
  • 146,000
  • 0
  • 6.140
  • 506,000
  • 0
  • 6.130
  • 500,000
  • 0
  • 6.120
  • 176,000
  • 0
  • 6.110
  • 248,000
  • 0
  • 6.100
  • 224,000
  • 600
  • 6.080
  • 292,000
  • 600
  • 6.060
  • 72,000
  • 0
  • 6.050
  • 176,000
  • 600
  • 6.040
  • 444,000
  • 0
  • 6.030
  • 120,000
  • 0
  • 6.020
  • 108,000
  • 0
  • 6.000
  • 90,000
  • 0
  • 5.990
  • 84,000
  • 0
  • 5.980
  • 96,000
  • 0
  • 5.960
  • 82,000
  • 0
  • 5.950
  • 288,000
  • 0
  • 5.940
  • 92,000
  • 0
  • 5.930
  • 64,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.160 88,000 88,000 2.183% 0 0.000%
6.150 146,000 146,000 3.621% 0 0.000%
6.140 506,000 506,000 12.550% 0 0.000%
6.130 500,000 500,000 12.401% 0 0.000%
6.120 176,000 176,000 4.365% 0 0.000%
6.110 248,000 248,000 6.151% 0 0.000%
6.100 224,600 224,000 5.556% 600 0.015%
6.080 292,600 292,000 7.242% 600 0.015%
6.060 72,000 72,000 1.786% 0 0.000%
6.050 176,600 176,000 4.365% 600 0.015%
6.040 444,000 444,000 11.012% 0 0.000%
6.030 120,000 120,000 2.976% 0 0.000%
6.020 108,000 108,000 2.679% 0 0.000%
6.000 90,000 90,000 2.232% 0 0.000%
5.990 84,000 84,000 2.083% 0 0.000%
5.980 96,000 96,000 2.381% 0 0.000%
5.960 82,000 82,000 2.034% 0 0.000%
5.950 288,000 288,000 7.143% 0 0.000%
5.940 92,000 92,000 2.282% 0 0.000%
5.930 64,000 64,000 1.587% 0 0.000%
Remarks:  Real time quote last updated: 05/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 05/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.