Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07233 XL2CSOPCSI300
RT Nominal down3.694 -0.274 (-6.905%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 3%
    57%
    35%
    5%
  • 3.719
  • Block Trade*
  • 100%
  • 3.682
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.900
  • 138,000
  • 0
  • 3.850
  • 148,500
  • 0
  • 3.840
  • 256,300
  • 0
  • 3.798
  • 281,900
  • 0
  • 3.736
  • 190,100
  • 0
  • 3.712
  • 156,800
  • 0
  • 3.710
  • 160,600
  • 0
  • 3.704
  • 173,400
  • 0
  • 3.702
  • 293,600
  • 0
  • 3.700
  • 368,800
  • 0
  • 3.698
  • 623,700
  • 0
  • 3.696
  • 604,700
  • 0
  • 3.694
  • 1,907,400
  • 0
  • 3.692
  • 575,600
  • 0
  • 3.690
  • 1,624,500
  • 0
  • 3.688
  • 585,200
  • 0
  • 3.686
  • 722,800
  • 0
  • 3.684
  • 226,500
  • 0
  • 3.682
  • 1,733,400
  • 0
  • 3.680
  • 154,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.900 138,000 138,000 1.055% 0 0.000%
3.850 148,500 148,500 1.136% 0 0.000%
3.840 256,300 256,300 1.960% 0 0.000%
3.798 281,900 281,900 2.156% 0 0.000%
3.736 190,100 190,100 1.454% 0 0.000%
3.712 156,800 156,800 1.199% 0 0.000%
3.710 160,600 160,600 1.228% 0 0.000%
3.704 173,400 173,400 1.326% 0 0.000%
3.702 293,600 293,600 2.245% 0 0.000%
3.700 368,800 368,800 2.820% 0 0.000%
3.698 623,700 623,700 4.770% 0 0.000%
3.696 604,700 604,700 4.624% 0 0.000%
3.694 1,907,400 1,907,400 14.587% 0 0.000%
3.692 575,600 575,600 4.402% 0 0.000%
3.690 1,624,500 1,624,500 12.423% 0 0.000%
3.688 585,200 585,200 4.475% 0 0.000%
3.686 722,800 722,800 5.528% 0 0.000%
3.684 226,500 226,500 1.732% 0 0.000%
3.682 1,733,400 1,733,400 13.256% 0 0.000%
3.680 154,600 154,600 1.182% 0 0.000%
Remarks:  Real time quote last updated: 22/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.