Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07234 XL2 BOS CHINEXT
RT Nominal down3.952 -0.096 (-2.372%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 13%
    10%
    50%
    27%
  • 4.029
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.104
  • 22,000
  • 0
  • 4.100
  • 132,600
  • 0
  • 4.090
  • 262,500
  • 0
  • 4.086
  • 20,000
  • 0
  • 4.076
  • 33,700
  • 0
  • 4.072
  • 20,000
  • 0
  • 4.054
  • 15,900
  • 0
  • 4.040
  • 29,400
  • 0
  • 4.030
  • 52,700
  • 0
  • 4.022
  • 52,000
  • 0
  • 4.018
  • 103,400
  • 0
  • 4.016
  • 73,000
  • 0
  • 4.008
  • 60,600
  • 0
  • 3.996
  • 40,000
  • 0
  • 3.990
  • 203,100
  • 0
  • 3.980
  • 32,600
  • 0
  • 3.960
  • 48,000
  • 0
  • 3.958
  • 57,000
  • 0
  • 3.954
  • 58,400
  • 0
  • 3.952
  • 89,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.104 22,000 22,000 1.391% 0 0.000%
4.100 132,600 132,600 8.386% 0 0.000%
4.090 262,500 262,500 16.601% 0 0.000%
4.086 20,000 20,000 1.265% 0 0.000%
4.076 33,700 33,700 2.131% 0 0.000%
4.072 20,000 20,000 1.265% 0 0.000%
4.054 15,900 15,900 1.006% 0 0.000%
4.040 29,400 29,400 1.859% 0 0.000%
4.030 52,700 52,700 3.333% 0 0.000%
4.022 52,000 52,000 3.289% 0 0.000%
4.018 103,400 103,400 6.539% 0 0.000%
4.016 73,000 73,000 4.617% 0 0.000%
4.008 60,600 60,600 3.833% 0 0.000%
3.996 40,000 40,000 2.530% 0 0.000%
3.990 203,100 203,100 12.845% 0 0.000%
3.980 32,600 32,600 2.062% 0 0.000%
3.960 48,000 48,000 3.036% 0 0.000%
3.958 57,000 57,000 3.605% 0 0.000%
3.954 58,400 58,400 3.693% 0 0.000%
3.952 89,900 89,900 5.686% 0 0.000%
Remarks:  Real time quote last updated: 26/11/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 26/11/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.