Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07288 FL2 CSOP HSCEI
RT Nominal down3.402 -0.112 (-3.187%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    11%
    22%
    47%
  • 3.402
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.446
  • 106,600
  • 0
  • 3.442
  • 117,300
  • 0
  • 3.430
  • 116,100
  • 0
  • 3.418
  • 130,400
  • 0
  • 3.416
  • 138,500
  • 0
  • 3.412
  • 54,400
  • 0
  • 3.410
  • 314,700
  • 0
  • 3.408
  • 58,600
  • 0
  • 3.406
  • 57,800
  • 0
  • 3.404
  • 58,500
  • 0
  • 3.402
  • 53,600
  • 0
  • 3.400
  • 401,300
  • 0
  • 3.396
  • 239,100
  • 0
  • 3.394
  • 68,600
  • 0
  • 3.392
  • 166,400
  • 0
  • 3.390
  • 95,900
  • 0
  • 3.388
  • 67,700
  • 0
  • 3.386
  • 64,300
  • 0
  • 3.380
  • 84,300
  • 0
  • 3.370
  • 144,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.446 106,600 106,600 3.676% 0 0.000%
3.442 117,300 117,300 4.045% 0 0.000%
3.430 116,100 116,100 4.003% 0 0.000%
3.418 130,400 130,400 4.496% 0 0.000%
3.416 138,500 138,500 4.776% 0 0.000%
3.412 54,400 54,400 1.876% 0 0.000%
3.410 314,700 314,700 10.851% 0 0.000%
3.408 58,600 58,600 2.021% 0 0.000%
3.406 57,800 57,800 1.993% 0 0.000%
3.404 58,500 58,500 2.017% 0 0.000%
3.402 53,600 53,600 1.848% 0 0.000%
3.400 401,300 401,300 13.837% 0 0.000%
3.396 239,100 239,100 8.244% 0 0.000%
3.394 68,600 68,600 2.365% 0 0.000%
3.392 166,400 166,400 5.738% 0 0.000%
3.390 95,900 95,900 3.307% 0 0.000%
3.388 67,700 67,700 2.334% 0 0.000%
3.386 64,300 64,300 2.217% 0 0.000%
3.380 84,300 84,300 2.907% 0 0.000%
3.370 144,800 144,800 4.993% 0 0.000%
Remarks:  Real time quote last updated: 13/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.