Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07288 FL2 CSOP HSCEI
RT Nominal down2.216 -0.100 (-4.318%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    44%
    30%
    11%
  • 2.233
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 2.318
  • 126,200
  • 0
  • 2.316
  • 684,700
  • 0
  • 2.312
  • 151,000
  • 0
  • 2.306
  • 257,600
  • 0
  • 2.296
  • 155,000
  • 0
  • 2.252
  • 156,600
  • 0
  • 2.244
  • 121,100
  • 0
  • 2.240
  • 581,000
  • 0
  • 2.224
  • 123,500
  • 0
  • 2.222
  • 144,600
  • 0
  • 2.214
  • 325,500
  • 0
  • 2.212
  • 1,376,700
  • 0
  • 2.210
  • 552,300
  • 0
  • 2.208
  • 365,100
  • 0
  • 2.206
  • 1,217,800
  • 0
  • 2.204
  • 272,000
  • 0
  • 2.202
  • 331,900
  • 0
  • 2.200
  • 834,500
  • 0
  • 2.198
  • 437,700
  • 0
  • 2.188
  • 206,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
2.318 126,200 126,200 1.284% 0 0.000%
2.316 684,700 684,700 6.966% 0 0.000%
2.312 151,000 151,000 1.536% 0 0.000%
2.306 257,600 257,600 2.621% 0 0.000%
2.296 155,000 155,000 1.577% 0 0.000%
2.252 156,600 156,600 1.593% 0 0.000%
2.244 121,100 121,100 1.232% 0 0.000%
2.240 581,000 581,000 5.911% 0 0.000%
2.224 123,500 123,500 1.257% 0 0.000%
2.222 144,600 144,600 1.471% 0 0.000%
2.214 325,500 325,500 3.312% 0 0.000%
2.212 1,376,700 1,376,700 14.007% 0 0.000%
2.210 552,300 552,300 5.619% 0 0.000%
2.208 365,100 365,100 3.715% 0 0.000%
2.206 1,217,800 1,217,800 12.390% 0 0.000%
2.204 272,000 272,000 2.767% 0 0.000%
2.202 331,900 331,900 3.377% 0 0.000%
2.200 834,500 834,500 8.491% 0 0.000%
2.198 437,700 437,700 4.453% 0 0.000%
2.188 206,300 206,300 2.099% 0 0.000%
Remarks:  Real time quote last updated: 22/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.