Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07299 FL2CSOPGOLD
RT Nominal up12.160 +0.300 (+2.530%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    43%
    20%
    18%
  • 12.066
  • Block Trade*
  • 100%
  • 12.050
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.170
  • 65,100
  • 0
  • 12.160
  • 106,800
  • 0
  • 12.120
  • 95,000
  • 0
  • 12.110
  • 70,300
  • 0
  • 12.100
  • 76,900
  • 0
  • 12.090
  • 39,500
  • 0
  • 12.080
  • 39,800
  • 0
  • 12.070
  • 168,000
  • 0
  • 12.060
  • 24,400
  • 0
  • 12.050
  • 220,700
  • 0
  • 12.040
  • 39,500
  • 0
  • 12.030
  • 98,900
  • 0
  • 12.020
  • 50,000
  • 0
  • 12.010
  • 26,000
  • 0
  • 12.000
  • 23,300
  • 0
  • 11.990
  • 40,600
  • 0
  • 11.980
  • 67,900
  • 0
  • 11.970
  • 35,000
  • 0
  • 11.960
  • 37,200
  • 0
  • 11.950
  • 8,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.170 65,100 65,100 4.829% 0 0.000%
12.160 106,800 106,800 7.922% 0 0.000%
12.120 95,000 95,000 7.047% 0 0.000%
12.110 70,300 70,300 5.215% 0 0.000%
12.100 76,900 76,900 5.704% 0 0.000%
12.090 39,500 39,500 2.930% 0 0.000%
12.080 39,800 39,800 2.952% 0 0.000%
12.070 168,000 168,000 12.462% 0 0.000%
12.060 24,400 24,400 1.810% 0 0.000%
12.050 220,700 220,700 16.371% 0 0.000%
12.040 39,500 39,500 2.930% 0 0.000%
12.030 98,900 98,900 7.336% 0 0.000%
12.020 50,000 50,000 3.709% 0 0.000%
12.010 26,000 26,000 1.929% 0 0.000%
12.000 23,300 23,300 1.728% 0 0.000%
11.990 40,600 40,600 3.012% 0 0.000%
11.980 67,900 67,900 5.037% 0 0.000%
11.970 35,000 35,000 2.596% 0 0.000%
11.960 37,200 37,200 2.759% 0 0.000%
11.950 8,100 8,100 0.601% 0 0.000%
Remarks:  Real time quote last updated: 22/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.