Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07299 FL2CSOPGOLD
RT Nominal down30.140 -0.040 (-0.133%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 43%
    12%
    22%
    23%
  • 30.260
  • Block Trade*
  • 60%
    27%
    14%
  • 30.261
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 30.440
  • 64,700
  • 0
  • 30.420
  • 56,600
  • 0
  • 30.400
  • 25,200
  • 0
  • 30.380
  • 51,500
  • 0
  • 30.360
  • 30,300
  • 0
  • 30.340
  • 4,200
  • 0
  • 30.320
  • 215,200
  • 0
  • 30.300
  • 293,100
  • 0
  • 30.280
  • 12,800
  • 0
  • 30.260
  • 106,200
  • 0
  • 30.240
  • 25,400
  • 0
  • 30.220
  • 42,300
  • 0
  • 30.200
  • 218,300
  • 0
  • 30.180
  • 40,600
  • 0
  • 30.160
  • 46,600
  • 0
  • 30.140
  • 20,800
  • 0
  • 30.120
  • 17,100
  • 0
  • 30.100
  • 28,300
  • 0
  • 30.080
  • 4,300
  • 0
  • 30.020
  • 105,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
30.440 64,700 64,700 4.583% 0 0.000%
30.420 56,600 56,600 4.010% 0 0.000%
30.400 25,200 25,200 1.785% 0 0.000%
30.380 51,500 51,500 3.648% 0 0.000%
30.360 30,300 30,300 2.147% 0 0.000%
30.340 4,200 4,200 0.298% 0 0.000%
30.320 215,200 215,200 15.245% 0 0.000%
30.300 293,100 293,100 20.764% 0 0.000%
30.280 12,800 12,800 0.907% 0 0.000%
30.260 106,200 106,200 7.523% 0 0.000%
30.240 25,400 25,400 1.799% 0 0.000%
30.220 42,300 42,300 2.997% 0 0.000%
30.200 218,300 218,300 15.465% 0 0.000%
30.180 40,600 40,600 2.876% 0 0.000%
30.160 46,600 46,600 3.301% 0 0.000%
30.140 20,800 20,800 1.474% 0 0.000%
30.120 17,100 17,100 1.211% 0 0.000%
30.100 28,300 28,300 2.005% 0 0.000%
30.080 4,300 4,300 0.305% 0 0.000%
30.020 105,400 105,400 7.467% 0 0.000%
Remarks:  Real time quote last updated: 20/04/2026 16:30
  Transaction is delayed at least 15 mins, the updated time is 20/04/2026 16:15
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.